Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.437 7.503 7.178 7.178 298,176 -0.17(-2.30%)
Nov 29, 2007 7.108 7.432 7.086 7.347 244,369 +0.22(+3.10%)
Nov 28, 2007 7.042 7.197 6.929 7.126 513,869 +0.15(+2.09%)
Nov 27, 2007 6.722 7.028 6.703 6.981 230,640 +0.20(+2.91%)
Nov 26, 2007 7.427 7.427 6.670 6.783 451,927 -0.69(-9.19%)
Nov 23, 2007 6.957 7.521 6.868 7.470 97,058 +0.55(+7.88%)
Nov 21, 2007 7.197 7.286 6.891 6.924 252,093 -0.39(-5.34%)
Nov 20, 2007 7.206 7.371 6.999 7.314 251,959 +0.08(+1.04%)
Nov 19, 2007 7.573 7.616 7.230 7.239 264,740 -0.38(-5.00%)
Nov 16, 2007 7.554 7.719 7.291 7.620 250,717 +0.06(+0.75%)
Nov 15, 2007 7.771 7.888 7.409 7.564 160,736 -0.20(-2.55%)
Nov 14, 2007 7.686 7.926 7.686 7.761 215,384 +0.13(+1.66%)
Nov 13, 2007 7.507 7.752 7.507 7.634 316,406 +0.17(+2.27%)
Nov 12, 2007 7.634 7.893 7.404 7.465 289,758 -0.15(-1.92%)
Nov 09, 2007 7.319 7.696 7.319 7.611 526,223 +0.20(+2.73%)
Nov 08, 2007 7.197 7.517 6.948 7.409 447,622 +0.46(+6.56%)
Nov 07, 2007 7.159 7.173 6.936 6.952 397,563 -0.28(-3.90%)
Nov 06, 2007 7.173 7.253 6.981 7.235 235,723 +0.03(+0.46%)
Nov 05, 2007 7.075 7.343 6.966 7.202 170,017 +0.00(+0.00%)
Nov 02, 2007 7.329 7.376 6.976 7.202 207,191 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.