Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.162	7.661	7.012	7.623	158,341	+0.43(+5.95%)
Nov 26, 2008	6.541	7.237	6.541	7.195	682,838	+0.48(+7.22%)
Nov 25, 2008	7.054	7.336	6.659	6.710	959,753	-0.50(-6.98%)
Nov 24, 2008	6.282	7.219	6.282	7.214	498,010	+0.97(+15.61%)
Nov 21, 2008	6.221	6.423	5.887	6.240	689,759	+0.08(+1.22%)
Nov 20, 2008	6.550	6.913	6.141	6.165	303,211	-0.45(-6.83%)
Nov 19, 2008	7.209	7.355	6.602	6.616	382,346	-0.68(-9.35%)
Nov 18, 2008	7.124	7.355	6.884	7.299	287,606	+0.24(+3.33%)
Nov 17, 2008	7.440	7.440	7.063	7.063	262,930	-0.45(-6.01%)
Nov 14, 2008	8.004	8.376	7.440	7.515	264,919	-0.67(-8.17%)
Nov 13, 2008	7.426	8.282	7.063	8.183	236,798	+0.82(+11.19%)
Nov 12, 2008	7.284	7.906	7.124	7.360	197,540	-0.08(-1.14%)
Nov 11, 2008	7.294	7.708	7.176	7.444	270,126	+0.05(+0.70%)
Nov 10, 2008	7.760	8.226	7.294	7.393	284,772	-0.23(-2.96%)
Nov 07, 2008	7.572	8.371	7.374	7.619	255,203	+0.48(+6.79%)
Nov 06, 2008	7.092	7.496	7.059	7.134	277,079	-0.08(-1.04%)
Nov 05, 2008	7.590	7.750	7.174	7.209	250,909	-0.55(-7.10%)
Nov 04, 2008	8.164	8.235	7.534	7.760	215,416	-0.30(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.