Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.80 -0.28 (-0.63%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.669 8.777 8.632 8.697 543,073 -0.01(-0.11%)
Nov 29, 2010 8.801 8.801 8.650 8.707 234,226 -0.16(-1.86%)
Nov 26, 2010 8.862 8.951 8.773 8.871 28,763 -0.05(-0.55%)
Nov 24, 2010 8.773 8.921 8.921 8.921 70,858 +0.15(+1.74%)
Nov 23, 2010 8.754 8.829 8.617 8.768 66,470 -0.04(-0.43%)
Nov 22, 2010 8.782 8.834 8.674 8.806 49,880 +0.05(+0.54%)
Nov 19, 2010 8.895 8.895 8.410 8.759 176,650 -0.12(-1.38%)
Nov 18, 2010 8.834 8.984 8.815 8.881 70,344 +0.11(+1.29%)
Nov 17, 2010 8.684 8.782 8.632 8.768 137,976 +0.00(+0.05%)
Nov 16, 2010 8.660 8.782 8.580 8.763 275,871 +0.03(+0.38%)
Nov 15, 2010 8.697 8.775 8.693 8.730 126,428 +0.10(+1.20%)
Nov 12, 2010 8.608 8.740 8.528 8.627 194,497 -0.07(-0.76%)
Nov 11, 2010 8.514 8.933 8.439 8.693 164,667 +0.08(+0.98%)
Nov 10, 2010 8.396 8.622 8.260 8.608 205,357 +0.21(+2.52%)
Nov 09, 2010 8.453 8.453 8.283 8.396 181,400 -0.03(-0.34%)
Nov 08, 2010 8.641 8.688 8.335 8.425 1,017,590 -0.19(-2.24%)
Nov 05, 2010 8.697 8.895 8.613 8.617 1,783,128 -0.32(-3.58%)
Nov 04, 2010 9.163 9.389 8.655 8.937 353,239 -0.13(-1.40%)
Nov 03, 2010 9.149 9.149 8.947 9.064 60,626 -0.08(-0.82%)
Nov 02, 2010 9.055 9.149 8.928 9.140 118,689 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.