Indicators

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.78	21.07	20.64	20.79	0	+0.16(+0.78%)
Nov 27, 2013	20.51	20.70	19.57	20.63	0	+0.19(+0.95%)
Nov 26, 2013	20.42	20.57	20.21	20.43	0	+0.09(+0.47%)
Nov 25, 2013	20.26	20.71	20.21	20.34	93,431	+0.26(+1.30%)
Nov 22, 2013	19.89	20.25	19.71	20.08	0	+0.25(+1.24%)
Nov 21, 2013	19.52	19.87	19.32	19.83	90,721	+0.46(+2.37%)
Nov 20, 2013	18.94	19.46	18.91	19.37	0	+0.35(+1.84%)
Nov 19, 2013	18.85	19.07	18.22	19.02	121,794	+0.21(+1.13%)
Nov 18, 2013	19.29	19.33	18.70	18.81	0	-0.33(-1.71%)
Nov 15, 2013	18.95	19.20	18.67	19.13	0	+0.16(+0.82%)
Nov 14, 2013	18.86	19.09	18.51	18.98	0	+0.15(+0.78%)
Nov 13, 2013	18.71	18.87	18.59	18.83	29,952	+0.06(+0.30%)
Nov 12, 2013	18.89	18.98	18.36	18.77	0	-0.05(-0.25%)
Nov 11, 2013	18.71	18.99	18.52	18.82	0	+0.04(+0.20%)
Nov 08, 2013	18.21	19.25	18.21	18.78	0	+0.56(+3.07%)
Nov 07, 2013	18.68	18.70	18.11	18.22	120,538	-0.44(-2.36%)
Nov 06, 2013	18.77	18.84	18.40	18.66	44,195	+0.07(+0.36%)
Nov 05, 2013	18.69	19.88	17.57	18.60	0	-0.13(-0.71%)
Nov 04, 2013	18.77	18.77	18.52	18.73	114,011	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.