Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.82	21.33	20.16	20.21	191,146	-0.51(-2.46%)
Nov 26, 2014	20.48	20.72	20.72	20.72	185,018	+0.32(+1.54%)
Nov 25, 2014	20.60	20.78	20.33	20.41	286,285	-0.18(-0.90%)
Nov 24, 2014	20.20	20.66	20.09	20.59	227,110	+0.50(+2.51%)
Nov 21, 2014	20.05	20.16	19.85	20.09	308,310	+0.24(+1.22%)
Nov 20, 2014	19.64	19.88	19.64	19.84	218,107	+0.09(+0.44%)
Nov 19, 2014	19.79	20.11	19.51	19.76	163,253	-0.07(-0.37%)
Nov 18, 2014	19.85	20.00	19.83	19.83	124,133	-0.01(-0.05%)
Nov 17, 2014	20.06	20.24	19.75	19.84	120,992	-0.26(-1.28%)
Nov 14, 2014	20.12	20.24	19.98	20.10	139,584	+0.00(+0.00%)
Nov 13, 2014	20.06	20.29	19.99	20.10	149,326	-0.02(-0.10%)
Nov 12, 2014	19.89	20.21	19.88	20.12	201,026	+0.12(+0.61%)
Nov 11, 2014	19.98	20.12	19.84	19.99	143,790	+0.06(+0.29%)
Nov 10, 2014	19.96	20.21	19.80	19.94	193,180	-0.02(-0.12%)
Nov 07, 2014	20.06	20.19	19.90	19.96	115,084	-0.17(-0.84%)
Nov 06, 2014	20.39	20.39	20.04	20.13	103,061	-0.21(-1.05%)
Nov 05, 2014	20.61	20.61	20.32	20.34	75,657	-0.10(-0.47%)
Nov 04, 2014	20.42	20.73	20.36	20.44	157,164	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.