Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.16	27.32	26.95	27.06	209,731	-0.07(-0.26%)
Nov 27, 2015	27.08	27.14	26.95	27.13	51,459	+0.03(+0.11%)
Nov 25, 2015	26.97	27.10	27.10	27.10	133,330	+0.12(+0.43%)
Nov 24, 2015	26.91	27.12	26.76	26.98	357,087	-0.11(-0.41%)
Nov 23, 2015	27.14	27.36	26.98	27.09	287,888	-0.03(-0.09%)
Nov 20, 2015	26.88	27.20	26.88	27.12	287,707	+0.28(+1.05%)
Nov 19, 2015	26.93	27.09	26.73	26.83	177,465	-0.14(-0.50%)
Nov 18, 2015	26.64	27.03	26.51	26.97	112,964	+0.34(+1.26%)
Nov 17, 2015	27.02	27.15	26.62	26.63	256,960	-0.38(-1.40%)
Nov 16, 2015	26.75	27.14	26.53	27.01	102,461	+0.26(+0.96%)
Nov 13, 2015	26.16	26.90	25.69	26.75	164,219	+0.45(+1.72%)
Nov 12, 2015	26.71	26.77	26.28	26.30	120,349	-0.58(-2.17%)
Nov 11, 2015	26.87	27.14	26.81	26.88	59,367	+0.07(+0.26%)
Nov 10, 2015	26.58	26.88	26.56	26.81	105,755	+0.15(+0.57%)
Nov 09, 2015	27.14	27.14	26.34	26.66	230,122	-0.47(-1.72%)
Nov 06, 2015	27.14	27.16	26.94	27.13	239,684	+0.02(+0.06%)
Nov 05, 2015	27.00	27.18	26.82	27.12	251,459	+0.19(+0.69%)
Nov 04, 2015	27.00	27.06	26.63	26.93	178,257	-0.11(-0.41%)
Nov 03, 2015	27.41	27.41	26.92	27.04	239,963	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.