Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.70	42.18	40.95	41.07	152,371	-0.95(-2.27%)
Nov 27, 2020	42.38	42.38	41.61	42.02	39,449	-0.47(-1.11%)
Nov 25, 2020	42.84	42.84	42.27	42.49	69,702	-0.61(-1.41%)
Nov 24, 2020	42.76	43.11	41.95	43.10	170,280	+0.60(+1.41%)
Nov 23, 2020	43.12	43.24	42.50	42.50	127,701	-0.59(-1.38%)
Nov 20, 2020	42.60	43.24	42.24	43.09	119,813	+0.12(+0.28%)
Nov 19, 2020	43.17	43.62	42.42	42.97	59,748	-0.20(-0.47%)
Nov 18, 2020	44.25	44.43	43.14	43.17	83,421	-1.06(-2.39%)
Nov 17, 2020	44.30	44.46	43.59	44.23	111,889	-0.11(-0.25%)
Nov 16, 2020	43.13	44.91	43.13	44.34	95,172	+0.77(+1.76%)
Nov 13, 2020	43.67	43.94	43.04	43.58	89,293	+0.20(+0.47%)
Nov 12, 2020	44.27	44.27	42.58	43.38	114,578	-1.01(-2.27%)
Nov 11, 2020	44.65	44.89	43.60	44.38	80,395	-0.68(-1.50%)
Nov 10, 2020	43.98	45.41	43.79	45.06	199,516	+1.32(+3.02%)
Nov 09, 2020	46.81	46.99	43.73	43.74	221,283	+0.52(+1.20%)
Nov 06, 2020	43.46	43.77	42.72	43.22	210,645	+0.57(+1.34%)
Nov 05, 2020	42.45	43.38	42.33	42.65	110,345	+0.31(+0.74%)
Nov 04, 2020	42.29	43.11	41.73	42.33	129,086	-0.11(-0.25%)
Nov 03, 2020	42.87	43.35	41.95	42.44	172,993	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.