Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.37	39.39	38.95	39.26	30,654	+0.25(+0.65%)
Nov 26, 2003	39.07	39.24	38.89	39.01	74,197	+0.13(+0.33%)
Nov 25, 2003	38.41	38.88	38.32	38.88	98,724	+0.35(+0.90%)
Nov 24, 2003	37.83	38.53	37.83	38.53	110,469	+0.69(+1.83%)
Nov 21, 2003	38.23	38.73	37.76	37.84	139,224	-0.39(-1.02%)
Nov 20, 2003	38.34	38.73	38.11	38.23	67,164	-0.29(-0.75%)
Nov 19, 2003	38.93	39.27	38.41	38.52	86,310	-0.44(-1.12%)
Nov 18, 2003	39.25	39.30	38.96	38.96	71,628	-0.24(-0.60%)
Nov 17, 2003	38.71	39.20	37.65	39.20	184,363	+0.36(+0.94%)
Nov 14, 2003	38.97	39.30	38.75	38.83	76,344	-0.12(-0.30%)
Nov 13, 2003	39.37	39.37	38.80	38.95	48,670	-0.28(-0.72%)
Nov 12, 2003	38.64	39.40	38.63	39.23	103,990	+0.61(+1.58%)
Nov 11, 2003	38.48	38.75	38.34	38.63	34,452	+0.14(+0.35%)
Nov 10, 2003	39.01	39.12	38.33	38.49	68,780	-0.55(-1.40%)
Nov 07, 2003	38.74	39.18	38.21	39.03	93,969	+0.49(+1.27%)
Nov 06, 2003	39.39	39.39	38.54	38.54	121,499	-0.90(-2.28%)
Nov 05, 2003	39.57	39.59	38.97	39.44	197,941	-0.09(-0.23%)
Nov 04, 2003	38.62	39.56	38.48	39.54	195,135	+0.95(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.