Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.94 25.10 24.70 25.08 118,074 +0.23(+0.94%)
Nov 29, 2012 24.76 24.95 24.74 24.84 73,747 +0.23(+0.95%)
Nov 28, 2012 24.40 24.72 24.11 24.61 108,396 +0.07(+0.30%)
Nov 27, 2012 24.37 24.63 24.23 24.53 81,140 +0.11(+0.46%)
Nov 26, 2012 24.37 24.43 23.95 24.42 113,523 +0.03(+0.11%)
Nov 23, 2012 24.23 24.45 22.91 24.39 35,733 +0.27(+1.12%)
Nov 21, 2012 23.96 24.13 23.59 24.12 63,097 +0.28(+1.18%)
Nov 20, 2012 23.81 24.00 23.62 23.84 226,891 -0.06(-0.23%)
Nov 19, 2012 23.32 23.92 23.16 23.90 146,131 +0.81(+3.52%)
Nov 16, 2012 22.88 23.11 22.64 23.08 185,065 +0.13(+0.57%)
Nov 15, 2012 22.90 23.08 22.75 22.95 122,081 +0.02(+0.08%)
Nov 14, 2012 23.43 23.43 22.90 22.94 136,583 -0.42(-1.80%)
Nov 13, 2012 23.33 23.58 23.21 23.36 174,434 -0.01(-0.04%)
Nov 12, 2012 23.44 23.51 23.35 23.37 140,381 -0.01(-0.04%)
Nov 09, 2012 23.49 23.49 23.33 23.37 162,505 -0.26(-1.11%)
Nov 08, 2012 23.65 23.75 23.51 23.64 207,857 +0.03(+0.12%)
Nov 07, 2012 23.83 23.83 23.51 23.61 180,232 -0.48(-1.98%)
Nov 06, 2012 24.12 24.23 23.71 24.08 167,995 +0.22(+0.94%)
Nov 05, 2012 23.42 23.87 23.32 23.86 132,301 +0.50(+2.16%)
Nov 02, 2012 24.39 24.39 23.36 23.36 234,485 -0.88(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.