Skip to main content

Steel Dynamics Inc (NQ: STLD )

120.69 -0.73 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.31 18.74 17.75 17.81 7,579,772 -0.42(-2.29%)
Nov 29, 2007 17.93 18.59 17.54 18.23 9,389,350 +0.37(+2.08%)
Nov 28, 2007 17.03 17.96 16.82 17.86 3,897,285 +0.95(+5.59%)
Nov 27, 2007 16.74 17.30 16.44 16.92 5,640,993 +0.19(+1.16%)
Nov 26, 2007 17.36 17.48 16.72 16.72 4,510,700 -0.70(-4.00%)
Nov 23, 2007 17.32 17.49 17.19 17.42 1,854,567 +0.24(+1.40%)
Nov 21, 2007 17.20 17.43 16.81 17.18 4,060,038 -0.36(-2.04%)
Nov 20, 2007 17.42 18.01 17.28 17.53 7,135,033 +0.23(+1.35%)
Nov 19, 2007 17.32 17.54 16.93 17.30 8,801,917 -0.18(-1.01%)
Nov 16, 2007 17.35 17.69 17.02 17.48 14,075,152 +0.22(+1.25%)
Nov 15, 2007 17.44 17.61 16.85 17.26 7,941,351 -0.36(-2.07%)
Nov 14, 2007 17.39 18.06 17.36 17.63 4,370,218 +0.41(+2.41%)
Nov 13, 2007 16.66 17.27 16.34 17.21 5,005,660 +0.64(+3.87%)
Nov 12, 2007 17.28 17.51 16.47 16.57 8,549,434 -0.98(-5.61%)
Nov 09, 2007 18.13 18.19 17.53 17.56 5,400,515 -0.82(-4.45%)
Nov 08, 2007 18.38 18.68 17.64 18.37 4,990,447 +0.28(+1.55%)
Nov 07, 2007 18.48 18.52 17.99 18.09 3,982,870 -0.65(-3.46%)
Nov 06, 2007 17.95 18.78 17.67 18.74 3,879,965 +0.93(+5.21%)
Nov 05, 2007 17.98 18.20 17.45 17.81 3,466,663 -0.52(-2.82%)
Nov 02, 2007 18.12 18.81 17.87 18.33 4,841,501 +0.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.