Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

46.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1728 0.1743 0.1684 0.1704 20,486 +0.00(+0.00%)
Nov 29, 2005 0.1704 0.1704 0.1704 0.1704 2,048 +0.00(+1.16%)
Nov 28, 2005 0.1738 0.1738 0.1635 0.1684 114,211 -0.01(-3.09%)
Nov 25, 2005 0.1743 0.1743 0.1738 0.1738 3,585 -0.00(-0.28%)
Nov 23, 2005 0.1713 0.1743 0.1713 0.1743 7,170 +0.00(+2.00%)
Nov 22, 2005 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Nov 21, 2005 0.1708 0.1708 0.1708 0.1708 4,097 -0.00(-2.78%)
Nov 18, 2005 0.1830 0.1830 0.1757 0.1757 26,120 -0.01(-4.00%)
Nov 17, 2005 0.1830 0.1830 0.1830 0.1830 2,560 -0.00(-0.27%)
Nov 16, 2005 0.1830 0.1835 0.1830 0.1835 15,876 +0.00(+0.27%)
Nov 15, 2005 0.1830 0.1830 0.1830 0.1830 10,243 -0.00(-0.53%)
Nov 14, 2005 0.1879 0.1879 0.1840 0.1840 15,876 -0.01(-5.75%)
Nov 11, 2005 0.1913 0.1953 0.1913 0.1953 9,218 +0.00(+2.56%)
Nov 10, 2005 0.1708 0.1953 0.1708 0.1904 38,924 +0.02(+11.43%)
Nov 09, 2005 0.1708 0.1708 0.1708 0.1708 6,658 +0.00(+0.00%)
Nov 08, 2005 0.1733 0.1782 0.1684 0.1708 32,778 +0.00(+0.29%)
Nov 07, 2005 0.1513 0.1748 0.1513 0.1704 105,504 +0.02(+14.80%)
Nov 04, 2005 0.1484 0.1484 0.1484 0.1484 5,121 +0.00(+1.81%)
Nov 03, 2005 0.1464 0.1464 0.1458 0.1458 2,560 -0.00(-0.47%)
Nov 02, 2005 0.1508 0.1508 0.1464 0.1464 10,243 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.