Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

45.46 -1.00 (-2.15%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.716 3.782 3.601 3.724 16,791 -0.06(-1.52%)
Nov 29, 2012 3.722 3.790 3.708 3.782 10,894 +0.00(+0.00%)
Nov 28, 2012 3.610 3.798 3.601 3.782 17,892 +0.13(+3.49%)
Nov 27, 2012 3.626 3.683 3.618 3.654 11,089 +0.04(+1.00%)
Nov 26, 2012 3.650 3.650 3.618 3.618 4,089 -0.03(-0.90%)
Nov 23, 2012 3.667 3.667 3.642 3.651 2,443 +0.01(+0.22%)
Nov 21, 2012 3.642 3.667 3.642 3.642 6,651 -0.02(-0.67%)
Nov 20, 2012 3.659 3.667 3.642 3.667 4,383 +0.00(+0.00%)
Nov 19, 2012 3.642 3.675 3.642 3.667 11,275 +0.00(+0.00%)
Nov 16, 2012 3.651 3.691 3.610 3.667 19,948 +0.02(+0.45%)
Nov 15, 2012 3.601 3.749 3.601 3.651 70,931 +0.02(+0.45%)
Nov 14, 2012 3.659 3.708 3.611 3.634 23,320 +0.02(+0.68%)
Nov 13, 2012 3.634 3.796 3.601 3.610 11,604 -0.03(-0.90%)
Nov 12, 2012 3.683 3.790 3.642 3.642 3,695 -0.04(-1.11%)
Nov 09, 2012 3.765 3.814 3.601 3.683 11,870 -0.06(-1.53%)
Nov 08, 2012 3.683 3.757 3.618 3.741 15,876 +0.07(+1.78%)
Nov 07, 2012 3.757 3.798 3.667 3.675 19,285 -0.12(-3.23%)
Nov 06, 2012 3.806 3.806 3.734 3.798 2,458 +0.00(+0.00%)
Nov 05, 2012 3.741 3.798 3.741 3.798 3,247 +0.10(+2.63%)
Nov 02, 2012 3.693 3.797 3.685 3.701 8,673 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.