Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.59	18.88	18.56	18.82	336,136	+0.14(+0.72%)
Nov 26, 2003	18.90	19.05	18.09	18.69	1,203,014	+0.09(+0.47%)
Nov 25, 2003	18.61	18.91	18.49	18.60	1,240,618	+0.24(+1.31%)
Nov 24, 2003	17.99	18.49	17.94	18.36	1,143,777	+0.69(+3.93%)
Nov 21, 2003	17.58	17.89	17.22	17.67	1,312,542	+0.09(+0.49%)
Nov 20, 2003	17.77	18.32	17.55	17.58	1,193,757	-0.55(-3.03%)
Nov 19, 2003	17.95	18.18	17.49	18.13	987,701	+0.47(+2.67%)
Nov 18, 2003	18.55	18.62	17.62	17.66	1,297,096	-0.47(-2.60%)
Nov 17, 2003	18.11	18.30	17.65	18.13	1,597,290	-0.21(-1.16%)
Nov 14, 2003	19.38	19.53	18.23	18.34	1,706,180	-1.10(-5.65%)
Nov 13, 2003	19.53	19.89	19.00	19.44	2,898,042	-0.15(-0.79%)
Nov 12, 2003	18.75	19.63	18.50	19.60	3,774,176	+1.46(+8.03%)
Nov 11, 2003	18.11	18.18	17.59	18.14	2,031,979	+0.11(+0.59%)
Nov 10, 2003	18.90	19.09	18.03	18.03	2,150,447	-0.75(-4.00%)
Nov 07, 2003	18.39	19.00	18.32	18.79	2,568,073	+0.35(+1.88%)
Nov 06, 2003	18.43	18.61	17.99	18.44	6,617,905	-0.53(-2.80%)
Nov 05, 2003	18.80	18.97	18.20	18.97	1,719,062	+0.31(+1.65%)
Nov 04, 2003	18.14	18.90	18.08	18.66	1,812,230	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.