Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.358	9.373	9.029	9.051	27,901	-0.15(-1.58%)
Nov 26, 2003	9.174	9.373	8.967	9.197	132,491	+0.05(+0.59%)
Nov 25, 2003	9.067	9.143	8.952	9.143	92,386	+0.09(+1.01%)
Nov 24, 2003	8.845	9.105	8.722	9.051	93,768	+0.32(+3.68%)
Nov 21, 2003	8.577	8.761	8.608	8.730	48,189	+0.15(+1.78%)
Nov 20, 2003	8.416	8.799	8.401	8.577	56,726	+0.11(+1.26%)
Nov 19, 2003	8.424	8.546	8.294	8.470	134,147	+0.05(+0.64%)
Nov 18, 2003	8.416	8.646	8.286	8.416	193,129	+0.00(+0.00%)
Nov 17, 2003	8.524	8.577	8.340	8.416	108,108	-0.11(-1.26%)
Nov 14, 2003	8.615	8.799	8.416	8.524	68,717	-0.10(-1.15%)
Nov 13, 2003	8.700	8.853	8.187	8.623	89,166	+0.03(+0.36%)
Nov 12, 2003	8.416	8.799	8.416	8.592	89,298	+0.14(+1.64%)
Nov 11, 2003	8.416	8.493	8.416	8.454	34,498	+0.05(+0.54%)
Nov 10, 2003	8.424	8.485	8.332	8.409	187,311	-0.02(-0.18%)
Nov 07, 2003	8.531	8.592	8.416	8.424	175,762	-0.05(-0.63%)
Nov 06, 2003	8.141	8.531	8.141	8.478	325,481	+0.27(+3.27%)
Nov 05, 2003	8.126	8.294	8.118	8.209	93,654	+0.08(+1.03%)
Nov 04, 2003	8.003	8.126	7.996	8.126	52,540	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.