Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.120	9.260	8.890	9.220	48,464	-0.06(-0.65%)
Nov 26, 2008	8.290	9.290	8.220	9.280	194,472	+0.79(+9.31%)
Nov 25, 2008	8.820	8.820	8.260	8.490	166,061	-0.18(-2.08%)
Nov 24, 2008	8.890	9.100	8.520	8.670	264,324	-0.04(-0.46%)
Nov 21, 2008	8.070	8.750	7.850	8.710	312,484	+0.80(+10.11%)
Nov 20, 2008	8.750	8.980	7.900	7.910	229,263	-0.90(-10.22%)
Nov 19, 2008	10.00	10.34	8.770	8.810	155,213	-1.19(-11.90%)
Nov 18, 2008	9.860	10.31	9.100	10.00	300,250	+0.08(+0.81%)
Nov 17, 2008	10.22	10.57	9.920	9.920	93,472	-0.44(-4.25%)
Nov 14, 2008	10.27	10.69	9.930	10.36	281,914	-0.17(-1.61%)
Nov 13, 2008	9.430	10.60	8.770	10.53	249,737	+1.09(+11.55%)
Nov 12, 2008	10.13	10.50	9.380	9.440	187,306	-0.85(-8.26%)
Nov 11, 2008	10.30	10.66	10.09	10.29	119,094	-0.09(-0.87%)
Nov 10, 2008	10.78	10.78	10.21	10.38	107,752	-0.19(-1.80%)
Nov 07, 2008	10.49	10.78	10.13	10.57	164,861	+0.21(+2.03%)
Nov 06, 2008	10.17	10.91	10.08	10.36	291,408	+0.26(+2.57%)
Nov 05, 2008	10.68	11.10	10.06	10.10	232,651	-0.57(-5.34%)
Nov 04, 2008	10.15	10.93	10.15	10.67	211,890	+0.69(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.