Indicators

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.54	18.03	17.06	17.16	614,617	-0.64(-3.60%)
Nov 27, 2020	17.11	18.09	17.11	17.80	247,800	+0.79(+4.64%)
Nov 25, 2020	16.61	17.23	16.55	17.01	122,600	+0.26(+1.55%)
Nov 24, 2020	16.77	17.06	16.46	16.75	155,629	+0.07(+0.42%)
Nov 23, 2020	17.05	17.40	16.64	16.68	140,027	-0.14(-0.83%)
Nov 20, 2020	16.71	17.08	16.67	16.82	160,500	-0.10(-0.59%)
Nov 19, 2020	16.81	17.11	16.54	16.92	168,952	+0.02(+0.12%)
Nov 18, 2020	17.25	17.88	16.81	16.90	259,891	-0.63(-3.59%)
Nov 17, 2020	17.12	17.69	16.93	17.53	388,086	-0.42(-2.34%)
Nov 16, 2020	16.90	17.98	16.85	17.95	272,786	+1.25(+7.49%)
Nov 13, 2020	18.48	18.61	16.12	16.70	346,800	-0.80(-4.57%)
Nov 12, 2020	17.44	17.80	17.19	17.50	132,288	-0.16(-0.91%)
Nov 11, 2020	17.37	17.73	17.11	17.66	157,392	+0.49(+2.85%)
Nov 10, 2020	17.00	17.37	16.59	17.17	257,873	+0.41(+2.45%)
Nov 09, 2020	16.99	17.61	16.69	16.76	127,384	+0.64(+3.97%)
Nov 06, 2020	16.35	16.46	15.82	16.12	63,100	-0.24(-1.50%)
Nov 05, 2020	15.63	16.45	15.63	16.36	99,913	+0.78(+5.04%)
Nov 04, 2020	15.43	16.05	15.26	15.58	91,668	-0.18(-1.14%)
Nov 03, 2020	15.48	16.01	15.42	15.76	108,550	+0.63(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.