Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.570	4.820	4.520	4.670	197,094	+0.02(+0.43%)
Nov 26, 2008	4.150	4.860	4.100	4.650	820,157	+0.37(+8.64%)
Nov 25, 2008	3.890	4.320	3.780	4.280	2,847,658	+0.54(+14.44%)
Nov 24, 2008	3.550	3.940	3.500	3.740	885,223	+0.30(+8.72%)
Nov 21, 2008	3.710	3.750	2.950	3.440	1,208,951	-0.20(-5.49%)
Nov 20, 2008	4.170	4.270	3.600	3.640	803,467	-0.59(-13.95%)
Nov 19, 2008	4.670	4.860	4.220	4.230	438,810	-0.44(-9.42%)
Nov 18, 2008	4.880	4.890	4.600	4.670	574,145	-0.21(-4.30%)
Nov 17, 2008	5.120	5.190	4.880	4.880	533,859	-0.29(-5.61%)
Nov 14, 2008	5.450	5.490	5.130	5.170	441,818	-0.40(-7.18%)
Nov 13, 2008	5.360	5.650	4.760	5.570	1,053,956	+0.19(+3.53%)
Nov 12, 2008	6.070	6.290	5.300	5.380	666,367	-0.82(-13.23%)
Nov 11, 2008	6.470	6.730	5.930	6.200	816,571	-0.29(-4.47%)
Nov 10, 2008	7.300	7.480	6.480	6.490	643,640	-0.61(-8.59%)
Nov 07, 2008	8.250	8.520	7.010	7.100	552,796	-1.21(-14.56%)
Nov 06, 2008	9.950	10.00	7.070	8.310	1,893,605	-1.70(-16.98%)
Nov 05, 2008	11.01	11.26	9.940	10.01	374,674	-1.21(-10.78%)
Nov 04, 2008	10.33	11.33	10.33	11.22	569,568	+0.99(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.