Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.56	23.59	22.52	23.29	407,908	+0.81(+3.60%)
Nov 27, 2015	21.74	22.70	21.65	22.48	203,922	+0.69(+3.17%)
Nov 25, 2015	20.78	21.79	21.79	21.79	250,100	+1.08(+5.21%)
Nov 24, 2015	20.26	20.79	20.19	20.71	158,498	+0.36(+1.77%)
Nov 23, 2015	20.44	20.48	20.22	20.35	93,756	-0.01(-0.05%)
Nov 20, 2015	20.39	20.52	20.01	20.36	106,404	+0.12(+0.59%)
Nov 19, 2015	19.84	20.31	19.67	20.24	194,500	+0.47(+2.38%)
Nov 18, 2015	19.52	19.95	19.30	19.77	183,901	+0.42(+2.17%)
Nov 17, 2015	19.14	19.59	19.04	19.35	143,187	+0.14(+0.73%)
Nov 16, 2015	19.10	19.30	18.90	19.21	87,567	+0.15(+0.79%)
Nov 13, 2015	19.14	19.42	18.90	19.06	99,751	-0.20(-1.04%)
Nov 12, 2015	19.61	19.76	19.05	19.26	194,206	-0.42(-2.13%)
Nov 11, 2015	19.95	19.99	19.59	19.68	163,533	-0.28(-1.40%)
Nov 10, 2015	20.23	20.76	19.70	19.96	176,527	-0.41(-2.01%)
Nov 09, 2015	21.05	21.15	20.26	20.37	173,107	-0.68(-3.23%)
Nov 06, 2015	21.96	22.00	20.12	21.05	894,404	-2.16(-9.31%)
Nov 05, 2015	23.34	23.64	22.98	23.21	166,548	-0.24(-1.02%)
Nov 04, 2015	23.54	23.74	23.24	23.45	159,368	-0.04(-0.17%)
Nov 03, 2015	23.41	23.76	23.16	23.49	145,021	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.