Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.673	4.673	4.673	4.673	0	+0.00(+0.00%)
Nov 26, 2003	4.665	4.673	4.665	4.673	1,030	+0.00(+0.00%)
Nov 25, 2003	4.892	4.892	4.673	4.673	2,953	-0.26(-5.31%)
Nov 24, 2003	4.804	4.936	4.796	4.936	2,747	+0.25(+5.41%)
Nov 21, 2003	4.499	4.682	4.499	4.682	4,016	+0.18(+4.08%)
Nov 20, 2003	4.499	4.499	4.499	4.499	0	+0.00(+0.00%)
Nov 19, 2003	4.499	4.673	4.498	4.499	4,865	+0.02(+0.39%)
Nov 18, 2003	4.376	4.490	4.368	4.481	1,182	-0.04(-0.97%)
Nov 17, 2003	4.560	4.560	4.525	4.525	976	+0.08(+1.77%)
Nov 14, 2003	4.446	4.446	4.446	4.446	0	+0.00(+0.00%)
Nov 13, 2003	4.018	4.446	3.975	4.446	4,350	+0.43(+10.65%)
Nov 12, 2003	4.018	4.018	4.018	4.018	0	+0.00(+0.00%)
Nov 11, 2003	4.028	4.071	4.018	4.018	1,373	-0.07(-1.71%)
Nov 10, 2003	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
Nov 07, 2003	4.075	4.088	4.075	4.088	1,144	+0.03(+0.62%)
Nov 06, 2003	4.063	4.063	4.063	4.063	228	+0.04(+1.11%)
Nov 05, 2003	4.079	4.079	3.887	4.018	2,518	-0.13(-3.16%)
Nov 04, 2003	4.149	4.272	4.132	4.149	2,632	+0.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.