Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1950	0.2400	0.1950	0.2200	316,250	+0.03(+15.79%)
Nov 28, 2019	0.1950	0.1950	0.1900	0.1900	4,001	-0.01(-5.00%)
Nov 27, 2019	0.2050	0.2100	0.2000	0.2000	6,000	+0.00(+0.00%)
Nov 26, 2019	0.2000	0.2100	0.2000	0.2000	48,500	+0.00(+0.00%)
Nov 25, 2019	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Nov 22, 2019	0.2000	0.2000	0.1900	0.2000	32,255	+0.01(+2.56%)
Nov 21, 2019	0.2050	0.2050	0.1950	0.1950	22,853	-0.01(-2.50%)
Nov 20, 2019	0.2100	0.2100	0.2000	0.2000	26,500	+0.01(+2.56%)
Nov 19, 2019	0.2100	0.2100	0.1950	0.1950	24,500	-0.01(-2.50%)
Nov 18, 2019	0.2350	0.2400	0.1950	0.2000	205,500	-0.04(-16.67%)
Nov 15, 2019	0.2400	0.2400	0.2400	0.2400	7,000	+0.00(+0.00%)
Nov 14, 2019	0.2400	0.2400	0.2400	0.2400	11,500	+0.01(+4.35%)
Nov 13, 2019	0.2300	0.2350	0.2250	0.2300	39,500	-0.00(-2.13%)
Nov 12, 2019	0.2400	0.2450	0.2350	0.2350	52,500	-0.01(-2.08%)
Nov 08, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Nov 07, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.01(+2.27%)
Nov 06, 2019	0.2350	0.2350	0.2200	0.2200	25,600	-0.02(-8.33%)
Nov 05, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Nov 04, 2019	0.2400	0.2400	0.2300	0.2400	23,500	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.