Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3850 0.4000 0.3850 0.4000 229,850 +0.00(+0.00%)
Nov 27, 2020 0.3850 0.4150 0.3850 0.4000 280,207 +0.04(+11.11%)
Nov 26, 2020 0.3800 0.3800 0.3600 0.3600 66,001 -0.02(-5.26%)
Nov 25, 2020 0.3900 0.4000 0.3800 0.3800 171,050 -0.02(-5.00%)
Nov 24, 2020 0.3350 0.4000 0.3350 0.4000 921,500 +0.04(+11.11%)
Nov 23, 2020 0.3400 0.3600 0.3400 0.3600 42,000 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3600 0.3300 0.3600 34,650 +0.02(+5.88%)
Nov 19, 2020 0.3100 0.3700 0.3000 0.3400 234,100 +0.02(+6.25%)
Nov 18, 2020 0.3500 0.3500 0.3100 0.3200 209,504 -0.03(-8.57%)
Nov 17, 2020 0.3300 0.3500 0.3300 0.3500 62,125 -0.01(-2.78%)
Nov 16, 2020 0.3300 0.3600 0.3300 0.3600 30,980 +0.00(+0.00%)
Nov 13, 2020 0.3300 0.3600 0.3300 0.3600 54,770 +0.00(+0.00%)
Nov 12, 2020 0.3500 0.3600 0.3300 0.3600 32,800 +0.00(+0.00%)
Nov 11, 2020 0.3400 0.3600 0.3400 0.3600 176,000 +0.00(+0.00%)
Nov 10, 2020 0.3400 0.3600 0.3400 0.3600 78,700 +0.02(+5.88%)
Nov 09, 2020 0.3700 0.3700 0.3400 0.3400 274,438 -0.01(-2.86%)
Nov 06, 2020 0.3600 0.3800 0.3500 0.3500 191,748 -0.03(-7.89%)
Nov 05, 2020 0.2900 0.3800 0.2900 0.3800 1,190,467 +0.08(+26.67%)
Nov 04, 2020 0.3100 0.3200 0.2650 0.3000 314,000 +0.00(+0.00%)
Nov 03, 2020 0.2850 0.3000 0.2800 0.3000 92,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.