Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0450	0.0450	0.0450	0.0450	20,100	-0.01(-10.00%)
Nov 29, 2023	0.0500	0.0500	0.0450	0.0500	250,000	-0.00(-9.09%)
Nov 28, 2023	0.0550	0.0550	0.0550	0.0550	14,410	-0.00(-8.33%)
Nov 20, 2023	0.0600			0.0600	1,000	+0.01(+20.00%)
Nov 17, 2023	0.0550	0.0550	0.0500	0.0500	96,000	+0.01(+11.11%)
Nov 16, 2023	0.0500	0.0500	0.0450	0.0450	8,000	-0.01(-10.00%)
Nov 13, 2023				0.0500	0	+0.00(+0.00%)
Nov 10, 2023	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Nov 09, 2023	0.0450	0.0500	0.0450	0.0500	193,500	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	93,000	+0.00(+0.00%)
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	108,000	+0.00(+0.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Nov 03, 2023	0.0500	0.0500	0.0450	0.0500	365,000	-0.00(-9.09%)
Nov 02, 2023	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.