Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3000	0.3200	0.2900	0.2900	5,610	+0.01(+1.75%)
Nov 29, 2021	0.2750	0.2850	0.2750	0.2850	47,150	+0.05(+21.28%)
Nov 26, 2021	0.2450	0.2550	0.2350	0.2350	32,868	-0.03(-9.62%)
Nov 24, 2021	0.2600	0.2600	0.2600	0.2600	150	-0.01(-3.70%)
Nov 23, 2021	0.2450	0.2700	0.2450	0.2700	15,278	+0.03(+10.20%)
Nov 22, 2021	0.2550	0.2600	0.2450	0.2450	35,426	-0.02(-7.55%)
Nov 19, 2021	0.2600	0.2650	0.2600	0.2650	8,597	-0.01(-1.85%)
Nov 18, 2021	0.2700	0.2750	0.2700	0.2700	4,039	-0.02(-8.47%)
Nov 17, 2021	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+3.51%)
Nov 16, 2021	0.2700	0.2850	0.2700	0.2850	3,615	-0.03(-9.52%)
Nov 15, 2021	0.2800	0.3150	0.2800	0.3150	22,025	+0.02(+5.00%)
Nov 12, 2021	0.3000	0.3000	0.3000	0.3000	5,300	+0.00(+0.00%)
Nov 11, 2021	0.3200	0.3200	0.3000	0.3000	35,970	+0.00(+0.00%)
Nov 09, 2021	0.3200	0.3200	0.2800	0.3000	41,272	-0.03(-9.09%)
Nov 08, 2021	0.3500	0.3500	0.3050	0.3300	12,131	-0.02(-5.71%)
Nov 05, 2021	0.3500	0.3500	0.3500	0.3500	5,597	-0.05(-11.39%)
Nov 02, 2021	0.3950	0.3950	0.3950	0.3950	100	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.