Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4350 0.4700 0.4300 0.4350 220,300 -0.03(-7.45%)
Nov 29, 2018 0.4200 0.4700 0.4200 0.4700 48,970 +0.06(+14.63%)
Nov 28, 2018 0.4100 0.4200 0.3950 0.4100 102,497 -0.02(-4.65%)
Nov 27, 2018 0.4200 0.4400 0.4050 0.4300 61,960 -0.01(-1.15%)
Nov 26, 2018 0.4650 0.4650 0.4150 0.4350 78,683 -0.03(-5.43%)
Nov 23, 2018 0.4600 0.4800 0.4400 0.4600 61,600 -0.01(-2.13%)
Nov 22, 2018 0.4800 0.4900 0.4000 0.4700 184,196 -0.02(-3.09%)
Nov 21, 2018 0.4600 0.5000 0.4600 0.4850 43,985 +0.01(+2.11%)
Nov 20, 2018 0.4700 0.4800 0.4500 0.4750 92,354 -0.01(-1.04%)
Nov 19, 2018 0.5100 0.5100 0.4700 0.4800 117,400 -0.04(-7.69%)
Nov 16, 2018 0.5200 0.5200 0.5000 0.5200 33,600 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.5000 0.5200 54,750 +0.03(+5.05%)
Nov 14, 2018 0.5000 0.5100 0.4900 0.4950 63,984 -0.01(-1.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 48,562 -0.01(-1.96%)
Nov 12, 2018 0.5100 0.5300 0.5000 0.5100 52,074 +0.00(+0.00%)
Nov 09, 2018 0.5100 0.5300 0.5000 0.5100 74,300 +0.01(+2.00%)
Nov 08, 2018 0.5400 0.5500 0.4900 0.5000 561,538 -0.05(-9.09%)
Nov 07, 2018 0.5500 0.5500 0.5200 0.5500 122,860 +0.01(+1.85%)
Nov 06, 2018 0.5200 0.5400 0.5000 0.5400 142,735 +0.03(+5.88%)
Nov 05, 2018 0.4800 0.5100 0.4700 0.5100 78,198 +0.01(+2.00%)
Nov 02, 2018 0.5000 0.5000 0.4700 0.5000 45,600 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.