Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0850	0.0650	0.0800	413,015	-0.01(-5.88%)
Nov 27, 2020	0.0900	0.0900	0.0800	0.0850	166,700	-0.00(-5.56%)
Nov 26, 2020	0.0900	0.0900	0.0850	0.0900	179,405	+0.00(+0.00%)
Nov 25, 2020	0.0800	0.0900	0.0800	0.0900	625,828	+0.00(+0.00%)
Nov 24, 2020	0.0900	0.1000	0.0900	0.0900	140,498	+0.00(+0.00%)
Nov 23, 2020	0.0950	0.1250	0.0900	0.0900	893,093	-0.01(-10.00%)
Nov 20, 2020	0.1000	0.1050	0.0900	0.1000	462,570	+0.00(+0.00%)
Nov 19, 2020	0.0750	0.1000	0.0750	0.1000	388,243	+0.03(+33.33%)
Nov 18, 2020	0.1000	0.1000	0.0750	0.0750	1,233,741	-0.03(-25.00%)
Nov 17, 2020	0.0800	0.1000	0.0800	0.1000	611,934	+0.02(+25.00%)
Nov 16, 2020	0.0500	0.0800	0.0500	0.0800	558,466	+0.03(+60.00%)
Nov 13, 2020	0.0500	0.0600	0.0500	0.0500	233,441	+0.00(+0.00%)
Nov 12, 2020	0.0650	0.0750	0.0500	0.0500	147,735	-0.02(-28.57%)
Nov 11, 2020	0.0450	0.0950	0.0450	0.0700	1,293,669	+0.04(+100.00%)
Nov 10, 2020	0.0450	0.0500	0.0350	0.0350	196,000	-0.01(-22.22%)
Nov 09, 2020	0.0400	0.0450	0.0350	0.0450	527,951	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0450	0.0350	0.0450	301,289	+0.00(+12.50%)
Nov 05, 2020	0.0350	0.0400	0.0350	0.0400	275,302	+0.01(+33.33%)
Nov 04, 2020	0.0300	0.0350	0.0300	0.0300	138,222	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.