Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Nov 29, 2021	0.2050	0.2050	0.2000	0.2000	28,965	-0.01(-4.76%)
Nov 26, 2021	0.2000	0.2200	0.2000	0.2100	22,765	+0.01(+5.00%)
Nov 25, 2021	0.2000	0.2000	0.2000	0.2000	6,577	-0.01(-4.76%)
Nov 24, 2021	0.2000	0.2100	0.1950	0.2100	31,799	+0.01(+5.00%)
Nov 23, 2021	0.2000	0.2000	0.1950	0.2000	44,966	-0.01(-4.76%)
Nov 22, 2021	0.2150	0.2150	0.2050	0.2100	20,709	+0.00(+0.00%)
Nov 18, 2021	0.2100	0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Nov 16, 2021	0.2550	0.2550	0.2400	0.2400	29,000	+0.01(+2.13%)
Nov 15, 2021	0.2400	0.2600	0.2200	0.2350	28,194	+0.01(+6.82%)
Nov 12, 2021	0.2100	0.2200	0.2050	0.2200	15,850	+0.02(+10.00%)
Nov 11, 2021	0.2350	0.2350	0.2000	0.2000	46,000	-0.03(-13.04%)
Nov 09, 2021	0.2100	0.2350	0.2100	0.2300	19,487	-0.02(-8.00%)
Nov 08, 2021	0.2300	0.2500	0.2300	0.2500	35,142	+0.04(+19.05%)
Nov 05, 2021	0.2750	0.2800	0.2000	0.2100	92,021	-0.04(-14.29%)
Nov 04, 2021	0.2250	0.2850	0.2250	0.2450	54,460	+0.04(+22.50%)
Nov 03, 2021	0.2150	0.2300	0.2000	0.2000	19,000	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.