Indicators

Digi Intl Inc (NQ: DGII )

25.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.45	11.76	11.20	11.50	0	+0.01(+0.09%)
Nov 27, 2013	11.14	11.53	11.14	11.49	0	+0.32(+2.86%)
Nov 26, 2013	11.19	11.29	11.12	11.17	0	+0.02(+0.18%)
Nov 25, 2013	11.00	11.34	10.96	11.15	217,666	+0.14(+1.27%)
Nov 22, 2013	11.07	11.07	10.85	11.01	0	-0.12(-1.08%)
Nov 21, 2013	10.85	11.19	10.69	11.13	82,213	+0.32(+2.96%)
Nov 20, 2013	10.64	10.85	10.60	10.81	0	+0.16(+1.50%)
Nov 19, 2013	10.70	10.75	10.56	10.65	69,048	-0.02(-0.19%)
Nov 18, 2013	10.71	10.80	10.66	10.67	0	+0.01(+0.09%)
Nov 15, 2013	10.31	10.83	10.21	10.66	0	+0.33(+3.19%)
Nov 14, 2013	10.25	10.41	10.14	10.33	62,001	+0.05(+0.49%)
Nov 13, 2013	10.05	10.30	10.00	10.28	0	+0.25(+2.49%)
Nov 12, 2013	9.980	10.28	9.980	10.03	0	+0.01(+0.10%)
Nov 11, 2013	10.31	10.35	9.970	10.02	0	-0.34(-3.28%)
Nov 08, 2013	10.28	10.50	10.14	10.36	0	+0.08(+0.78%)
Nov 07, 2013	10.08	10.29	10.01	10.28	110,276	+0.23(+2.29%)
Nov 06, 2013	10.13	10.18	10.01	10.05	51,103	-0.05(-0.50%)
Nov 05, 2013	10.25	10.35	10.05	10.10	0	-0.33(-3.16%)
Nov 04, 2013	10.05	10.47	10.05	10.43	130,496	+0.38(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.