Indicators

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.52	12.84	12.31	12.51	367,597	-0.03(-0.24%)
Nov 27, 2015	12.37	12.56	12.29	12.54	90,783	+0.19(+1.54%)
Nov 25, 2015	12.30	12.35	12.35	12.35	196,900	-0.10(-0.80%)
Nov 24, 2015	12.55	12.55	12.22	12.45	102,285	-0.05(-0.40%)
Nov 23, 2015	12.50	12.57	12.35	12.50	251,190	-0.10(-0.79%)
Nov 20, 2015	12.72	12.72	12.46	12.60	236,156	-0.03(-0.24%)
Nov 19, 2015	12.65	12.67	12.51	12.63	80,051	-0.02(-0.16%)
Nov 18, 2015	12.68	12.75	12.46	12.65	139,068	+0.08(+0.64%)
Nov 17, 2015	12.61	12.71	12.50	12.57	124,471	-0.05(-0.40%)
Nov 16, 2015	12.03	12.78	12.03	12.62	405,671	+0.53(+4.38%)
Nov 13, 2015	12.25	12.43	12.00	12.09	89,317	-0.28(-2.26%)
Nov 12, 2015	12.52	12.55	12.17	12.37	93,007	-0.13(-1.04%)
Nov 11, 2015	12.76	12.85	12.40	12.50	83,019	-0.28(-2.19%)
Nov 10, 2015	12.92	12.92	12.56	12.78	127,724	-0.02(-0.16%)
Nov 09, 2015	12.69	13.00	12.61	12.80	183,919	+0.13(+1.03%)
Nov 06, 2015	12.86	12.90	12.55	12.67	152,420	-0.16(-1.25%)
Nov 05, 2015	12.62	12.94	12.38	12.83	107,779	+0.06(+0.47%)
Nov 04, 2015	12.61	12.88	12.61	12.77	140,740	+0.09(+0.71%)
Nov 03, 2015	12.81	12.98	12.64	12.68	240,971	-0.32(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.