Indicators

Immunovant Inc (NQ: IMVT )

29.56 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.12	51.53	47.61	49.19	512,383	-0.64(-1.28%)
Nov 27, 2020	49.24	51.87	49.00	49.83	357,400	+0.94(+1.92%)
Nov 25, 2020	49.19	49.50	48.31	48.89	251,500	+0.22(+0.45%)
Nov 24, 2020	49.50	49.67	48.36	48.67	189,231	-0.71(-1.44%)
Nov 23, 2020	48.96	49.91	48.28	49.38	279,986	+1.03(+2.13%)
Nov 20, 2020	47.41	49.02	47.02	48.35	468,600	-0.13(-0.27%)
Nov 19, 2020	49.71	50.82	48.30	48.48	336,674	-1.59(-3.18%)
Nov 18, 2020	53.69	53.75	50.01	50.07	222,208	-2.64(-5.01%)
Nov 17, 2020	52.40	53.34	51.58	52.71	456,206	+0.07(+0.13%)
Nov 16, 2020	51.29	52.81	50.13	52.64	578,259	+1.97(+3.89%)
Nov 13, 2020	50.00	50.78	49.18	50.67	511,400	+1.53(+3.11%)
Nov 12, 2020	48.78	50.68	48.46	49.14	383,814	+0.01(+0.02%)
Nov 11, 2020	47.72	49.65	46.84	49.13	276,142	+2.09(+4.44%)
Nov 10, 2020	49.47	49.97	46.34	47.04	634,313	-2.29(-4.64%)
Nov 09, 2020	50.29	51.99	47.36	49.33	370,206	-0.09(-0.18%)
Nov 06, 2020	48.95	50.10	48.30	49.42	282,700	+0.32(+0.65%)
Nov 05, 2020	50.20	50.20	48.01	49.10	461,759	+0.46(+0.95%)
Nov 04, 2020	45.91	49.30	45.91	48.64	537,333	+3.74(+8.33%)
Nov 03, 2020	45.21	45.50	44.15	44.90	503,477	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.