Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.780	6.000	5.710	5.930	19,314	+0.08(+1.37%)
Nov 27, 2015	5.680	5.850	5.650	5.850	1,360	+0.18(+3.17%)
Nov 25, 2015	5.690	5.670	5.670	5.670	5,800	-0.04(-0.70%)
Nov 24, 2015	5.780	5.860	5.300	5.710	9,730	-0.18(-3.06%)
Nov 23, 2015	5.890	5.890	5.750	5.890	4,858	+0.01(+0.17%)
Nov 20, 2015	5.720	5.890	5.720	5.880	1,828	+0.06(+1.03%)
Nov 19, 2015	5.790	5.890	5.625	5.820	24,026	-0.08(-1.36%)
Nov 18, 2015	6.110	6.120	5.620	5.900	126,840	-0.02(-0.34%)
Nov 17, 2015	5.890	6.000	5.890	5.920	34,937	+0.11(+1.89%)
Nov 16, 2015	5.810	5.810	5.810	5.810	187	-0.19(-3.17%)
Nov 13, 2015	5.810	6.150	5.810	6.000	5,804	+0.06(+1.01%)
Nov 12, 2015	5.930	6.000	5.870	5.940	40,073	+0.01(+0.17%)
Nov 11, 2015	5.880	5.950	5.860	5.930	5,390	+0.08(+1.37%)
Nov 10, 2015	5.800	5.940	5.760	5.850	7,154	+0.09(+1.56%)
Nov 09, 2015	5.630	5.785	5.630	5.760	20,363	-0.02(-0.35%)
Nov 06, 2015	5.690	5.820	5.670	5.780	15,400	+0.00(+0.00%)
Nov 05, 2015	5.760	5.820	5.730	5.780	5,633	-0.06(-1.03%)
Nov 04, 2015	5.800	5.840	5.740	5.840	8,452	-0.05(-0.85%)
Nov 03, 2015	5.878	5.910	5.710	5.890	6,413	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.