Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5000	0.4800	0.4962	127,600	+0.00(+0.79%)
Nov 27, 2019	0.4900	0.5000	0.4800	0.4923	192,000	+0.01(+2.54%)
Nov 26, 2019	0.4900	0.4996	0.4750	0.4801	231,496	-0.01(-2.02%)
Nov 25, 2019	0.5100	0.5100	0.4850	0.4900	186,580	-0.00(-0.06%)
Nov 22, 2019	0.4800	0.5200	0.4800	0.4903	251,000	+0.00(+0.06%)
Nov 21, 2019	0.5400	0.5500	0.4900	0.4900	488,304	-0.02(-3.92%)
Nov 20, 2019	0.5500	0.5700	0.5000	0.5100	537,181	-0.01(-1.92%)
Nov 19, 2019	0.4900	0.5400	0.4900	0.5200	478,095	+0.03(+6.12%)
Nov 18, 2019	0.5000	0.5000	0.4800	0.4900	208,972	-0.01(-2.20%)
Nov 15, 2019	0.5040	0.5224	0.4721	0.5010	264,800	+0.01(+2.24%)
Nov 14, 2019	0.5400	0.5400	0.4900	0.4900	423,863	-0.02(-3.14%)
Nov 13, 2019	0.5451	0.5500	0.5000	0.5059	435,033	-0.03(-6.31%)
Nov 12, 2019	0.6000	0.6100	0.4700	0.5400	1,642,745	-0.12(-17.80%)
Nov 11, 2019	0.6700	0.6705	0.6024	0.6569	293,645	-0.01(-2.04%)
Nov 08, 2019	0.6700	0.6999	0.6600	0.6706	134,900	+0.00(+0.09%)
Nov 07, 2019	0.7000	0.7000	0.6600	0.6700	216,302	-0.01(-1.47%)
Nov 06, 2019	0.6700	0.7100	0.6700	0.6800	436,699	-0.00(-0.51%)
Nov 05, 2019	0.6700	0.7100	0.6700	0.6835	395,739	-0.03(-3.73%)
Nov 04, 2019	0.7500	0.7500	0.6700	0.7100	428,577	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.