Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.36	16.55	16.24	16.48	2,197,899	-0.06(-0.35%)
Nov 26, 2008	15.88	16.54	15.74	16.54	5,829,698	+0.47(+2.94%)
Nov 25, 2008	15.95	16.18	15.67	16.07	9,057,021	+0.21(+1.32%)
Nov 24, 2008	14.93	15.98	14.53	15.86	10,927,896	+1.24(+8.46%)
Nov 21, 2008	13.95	14.62	13.54	14.62	13,335,206	+0.74(+5.34%)
Nov 20, 2008	14.29	14.87	13.83	13.88	11,177,303	-0.48(-3.33%)
Nov 19, 2008	14.98	15.25	14.35	14.36	8,482,009	-0.65(-4.35%)
Nov 18, 2008	14.84	15.27	14.64	15.01	7,925,938	+0.15(+0.98%)
Nov 17, 2008	14.82	15.39	14.57	14.87	6,674,516	-0.12(-0.82%)
Nov 14, 2008	15.34	15.71	14.93	14.99	8,175,342	-0.71(-4.53%)
Nov 13, 2008	14.62	15.71	14.09	15.70	10,150,897	+1.06(+7.25%)
Nov 12, 2008	15.02	15.11	14.62	14.64	7,797,981	-0.58(-3.79%)
Nov 11, 2008	15.49	15.68	15.05	15.22	5,723,584	-0.40(-2.54%)
Nov 10, 2008	15.98	16.09	15.46	15.61	4,890,294	-0.07(-0.45%)
Nov 07, 2008	15.74	15.99	15.37	15.68	6,818,701	+0.14(+0.90%)
Nov 06, 2008	16.01	16.41	15.46	15.54	8,192,527	-0.72(-4.41%)
Nov 05, 2008	16.88	17.04	16.24	16.26	7,320,019	-0.82(-4.81%)
Nov 04, 2008	17.03	17.10	16.57	17.08	8,225,955	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.