Indicators

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.039	5.048	4.986	4.999	3,156,780	-0.04(-0.79%)
Nov 27, 2002	4.872	5.045	4.853	5.039	9,975,501	+0.19(+3.83%)
Nov 26, 2002	4.934	4.935	4.840	4.853	11,462,296	-0.07(-1.36%)
Nov 25, 2002	4.907	4.961	4.876	4.920	10,472,333	-0.02(-0.39%)
Nov 22, 2002	4.874	4.995	4.810	4.939	10,347,431	+0.08(+1.67%)
Nov 21, 2002	4.803	4.901	4.788	4.858	7,735,593	+0.07(+1.44%)
Nov 20, 2002	4.642	4.802	4.637	4.789	7,221,182	+0.16(+3.36%)
Nov 19, 2002	4.731	4.731	4.502	4.634	9,116,916	-0.09(-1.83%)
Nov 18, 2002	4.859	4.939	4.681	4.720	8,879,140	-0.14(-2.85%)
Nov 15, 2002	4.750	4.864	4.701	4.858	12,808,462	+0.10(+2.21%)
Nov 14, 2002	4.689	4.817	4.689	4.754	6,455,117	+0.08(+1.66%)
Nov 13, 2002	4.604	4.689	4.496	4.676	7,911,381	+0.07(+1.57%)
Nov 12, 2002	4.517	4.662	4.508	4.603	7,290,572	+0.09(+1.96%)
Nov 11, 2002	4.652	4.652	4.469	4.515	4,802,710	-0.13(-2.82%)
Nov 08, 2002	4.615	4.685	4.567	4.645	6,509,703	+0.04(+0.96%)
Nov 07, 2002	4.756	4.756	4.574	4.601	12,162,673	-0.18(-3.86%)
Nov 06, 2002	4.764	4.845	4.708	4.786	8,707,978	+0.03(+0.66%)
Nov 05, 2002	4.666	4.792	4.628	4.755	6,709,546	+0.08(+1.64%)
Nov 04, 2002	4.800	4.822	4.678	4.678	7,148,091	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.