Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.039 5.047 4.986 4.999 3,156,930 -0.04(-0.79%)
Nov 27, 2002 4.872 5.045 4.853 5.039 9,975,975 +0.19(+3.83%)
Nov 26, 2002 4.934 4.935 4.840 4.853 11,462,841 -0.07(-1.36%)
Nov 25, 2002 4.907 4.961 4.875 4.920 10,472,830 -0.02(-0.39%)
Nov 22, 2002 4.873 4.994 4.810 4.939 10,347,923 +0.08(+1.67%)
Nov 21, 2002 4.803 4.900 4.788 4.858 7,735,960 +0.07(+1.44%)
Nov 20, 2002 4.642 4.802 4.637 4.789 7,221,525 +0.16(+3.36%)
Nov 19, 2002 4.731 4.731 4.502 4.633 9,117,349 -0.09(-1.83%)
Nov 18, 2002 4.859 4.939 4.681 4.720 8,879,561 -0.14(-2.85%)
Nov 15, 2002 4.750 4.864 4.700 4.858 12,809,070 +0.10(+2.21%)
Nov 14, 2002 4.689 4.817 4.689 4.753 6,455,423 +0.08(+1.66%)
Nov 13, 2002 4.604 4.689 4.496 4.676 7,911,756 +0.07(+1.57%)
Nov 12, 2002 4.517 4.661 4.508 4.603 7,290,918 +0.09(+1.96%)
Nov 11, 2002 4.652 4.652 4.469 4.514 4,802,938 -0.13(-2.82%)
Nov 08, 2002 4.615 4.685 4.566 4.645 6,510,013 +0.04(+0.96%)
Nov 07, 2002 4.756 4.756 4.574 4.601 12,163,250 -0.18(-3.86%)
Nov 06, 2002 4.764 4.845 4.708 4.786 8,708,391 +0.03(+0.66%)
Nov 05, 2002 4.666 4.792 4.628 4.754 6,709,865 +0.08(+1.64%)
Nov 04, 2002 4.800 4.821 4.678 4.678 7,148,431 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.