Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.039 5.048 4.986 4.999 3,156,780 -0.04(-0.79%)
Nov 27, 2002 4.872 5.045 4.853 5.039 9,975,501 +0.19(+3.83%)
Nov 26, 2002 4.934 4.935 4.840 4.853 11,462,296 -0.07(-1.36%)
Nov 25, 2002 4.907 4.961 4.876 4.920 10,472,333 -0.02(-0.39%)
Nov 22, 2002 4.874 4.995 4.810 4.939 10,347,431 +0.08(+1.67%)
Nov 21, 2002 4.803 4.901 4.788 4.858 7,735,593 +0.07(+1.44%)
Nov 20, 2002 4.642 4.802 4.637 4.789 7,221,182 +0.16(+3.36%)
Nov 19, 2002 4.731 4.731 4.502 4.634 9,116,916 -0.09(-1.83%)
Nov 18, 2002 4.859 4.939 4.681 4.720 8,879,140 -0.14(-2.85%)
Nov 15, 2002 4.750 4.864 4.701 4.858 12,808,462 +0.10(+2.21%)
Nov 14, 2002 4.689 4.817 4.689 4.754 6,455,117 +0.08(+1.66%)
Nov 13, 2002 4.604 4.689 4.496 4.676 7,911,381 +0.07(+1.57%)
Nov 12, 2002 4.517 4.662 4.508 4.603 7,290,572 +0.09(+1.96%)
Nov 11, 2002 4.652 4.652 4.469 4.515 4,802,710 -0.13(-2.82%)
Nov 08, 2002 4.615 4.685 4.567 4.645 6,509,703 +0.04(+0.96%)
Nov 07, 2002 4.756 4.756 4.574 4.601 12,162,673 -0.18(-3.86%)
Nov 06, 2002 4.764 4.845 4.708 4.786 8,707,978 +0.03(+0.66%)
Nov 05, 2002 4.666 4.792 4.628 4.755 6,709,546 +0.08(+1.64%)
Nov 04, 2002 4.800 4.822 4.678 4.678 7,148,091 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.