Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.20 104.20 102.48 103.31 6,193,341 -1.94(-1.84%)
Nov 27, 2020 107.43 107.54 104.44 105.25 861,299 -1.33(-1.24%)
Nov 25, 2020 107.66 107.84 105.02 106.58 2,395,009 -2.39(-2.20%)
Nov 24, 2020 105.65 109.10 105.11 108.97 3,044,278 +5.03(+4.84%)
Nov 23, 2020 105.91 106.07 102.21 103.95 4,009,471 -0.78(-0.74%)
Nov 20, 2020 110.49 110.50 104.54 104.73 5,237,007 -1.16(-1.10%)
Nov 19, 2020 105.46 107.32 104.53 105.89 3,801,213 -1.06(-0.99%)
Nov 18, 2020 106.15 111.11 106.13 106.94 3,986,082 +0.81(+0.76%)
Nov 17, 2020 104.54 106.99 102.99 106.14 2,352,258 -0.36(-0.34%)
Nov 16, 2020 105.41 106.63 102.31 106.50 2,526,852 +2.60(+2.51%)
Nov 13, 2020 102.05 104.24 101.12 103.90 2,691,406 +3.38(+3.36%)
Nov 12, 2020 99.70 101.33 98.54 100.52 2,515,971 +0.41(+0.41%)
Nov 11, 2020 104.72 104.94 99.25 100.10 2,583,255 -5.03(-4.79%)
Nov 10, 2020 103.31 105.59 102.10 105.14 3,654,814 +1.54(+1.48%)
Nov 09, 2020 104.18 113.16 100.15 103.60 6,753,941 +13.95(+15.56%)
Nov 06, 2020 91.44 91.44 88.96 89.65 1,798,364 -1.58(-1.73%)
Nov 05, 2020 89.87 91.67 88.90 91.23 1,916,559 +2.63(+2.97%)
Nov 04, 2020 88.72 90.74 87.60 88.59 2,060,825 +0.54(+0.61%)
Nov 03, 2020 85.46 88.69 85.46 88.05 1,898,427 +2.93(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.