Indicators

Ross Stores (NQ: ROST )

148.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.19	104.19	102.47	103.31	6,193,636	-1.94(-1.84%)
Nov 27, 2020	107.42	107.54	104.43	105.25	861,340	-1.33(-1.24%)
Nov 25, 2020	107.65	107.83	105.02	106.58	2,395,123	-2.39(-2.20%)
Nov 24, 2020	105.64	109.09	105.11	108.97	3,044,422	+5.03(+4.83%)
Nov 23, 2020	105.90	106.07	102.20	103.94	4,009,662	-0.78(-0.74%)
Nov 20, 2020	110.49	110.50	104.53	104.72	5,237,256	-1.16(-1.10%)
Nov 19, 2020	105.45	107.31	104.53	105.88	3,801,394	-1.06(-0.99%)
Nov 18, 2020	106.14	111.11	106.12	106.94	3,986,272	+0.81(+0.76%)
Nov 17, 2020	104.54	106.99	102.98	106.13	2,352,370	-0.37(-0.34%)
Nov 16, 2020	105.40	106.62	102.31	106.50	2,526,972	+2.60(+2.51%)
Nov 13, 2020	102.04	104.23	101.12	103.89	2,691,534	+3.38(+3.36%)
Nov 12, 2020	99.70	101.33	98.53	100.51	2,516,090	+0.41(+0.41%)
Nov 11, 2020	104.71	104.93	99.24	100.10	2,583,378	-5.03(-4.79%)
Nov 10, 2020	103.31	105.58	102.10	105.13	3,654,988	+1.54(+1.48%)
Nov 09, 2020	104.17	113.16	100.15	103.60	6,754,262	+13.95(+15.56%)
Nov 06, 2020	91.43	91.43	88.95	89.65	1,798,449	-1.58(-1.73%)
Nov 05, 2020	89.87	91.66	88.90	91.22	1,916,651	+2.63(+2.97%)
Nov 04, 2020	88.71	90.73	87.60	88.59	2,060,923	+0.54(+0.61%)
Nov 03, 2020	85.46	88.68	85.46	88.05	1,898,517	+2.93(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.