Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.20	104.20	102.48	103.31	6,193,341	-1.94(-1.84%)
Nov 27, 2020	107.43	107.54	104.44	105.25	861,299	-1.33(-1.24%)
Nov 25, 2020	107.66	107.84	105.02	106.58	2,395,009	-2.39(-2.20%)
Nov 24, 2020	105.65	109.10	105.11	108.97	3,044,278	+5.03(+4.84%)
Nov 23, 2020	105.91	106.07	102.21	103.95	4,009,471	-0.78(-0.74%)
Nov 20, 2020	110.49	110.50	104.54	104.73	5,237,007	-1.16(-1.10%)
Nov 19, 2020	105.46	107.32	104.53	105.89	3,801,213	-1.06(-0.99%)
Nov 18, 2020	106.15	111.11	106.13	106.94	3,986,082	+0.81(+0.76%)
Nov 17, 2020	104.54	106.99	102.99	106.14	2,352,258	-0.36(-0.34%)
Nov 16, 2020	105.41	106.63	102.31	106.50	2,526,852	+2.60(+2.51%)
Nov 13, 2020	102.05	104.24	101.12	103.90	2,691,406	+3.38(+3.36%)
Nov 12, 2020	99.70	101.33	98.54	100.52	2,515,971	+0.41(+0.41%)
Nov 11, 2020	104.72	104.94	99.25	100.10	2,583,255	-5.03(-4.79%)
Nov 10, 2020	103.31	105.59	102.10	105.14	3,654,814	+1.54(+1.48%)
Nov 09, 2020	104.18	113.16	100.15	103.60	6,753,941	+13.95(+15.56%)
Nov 06, 2020	91.44	91.44	88.96	89.65	1,798,364	-1.58(-1.73%)
Nov 05, 2020	89.87	91.67	88.90	91.23	1,916,559	+2.63(+2.97%)
Nov 04, 2020	88.72	90.74	87.60	88.59	2,060,825	+0.54(+0.61%)
Nov 03, 2020	85.46	88.69	85.46	88.05	1,898,427	+2.93(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.