Indicators

Ardmore Shipping Corp (NY: ASC )

22.25 -0.26 (-1.16%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.897	10.07	9.897	10.02	7,161	+0.13(+1.27%)
Nov 27, 2013	9.944	10.13	9.796	9.897	263,382	-0.03(-0.32%)
Nov 26, 2013	9.921	10.23	9.835	9.929	29,082	-0.06(-0.63%)
Nov 25, 2013	10.01	10.01	9.835	9.991	30,112	+0.01(+0.08%)
Nov 22, 2013	10.01	10.03	9.741	9.984	40,260	-0.06(-0.62%)
Nov 21, 2013	10.22	10.32	9.968	10.05	68,643	-0.11(-1.08%)
Nov 20, 2013	10.24	10.29	9.890	10.16	72,685	-0.11(-1.07%)
Nov 19, 2013	10.23	10.36	10.23	10.27	40,859	+0.02(+0.23%)
Nov 18, 2013	10.38	10.38	10.23	10.24	60,830	-0.05(-0.46%)
Nov 15, 2013	10.18	10.39	10.18	10.29	27,277	+0.10(+1.00%)
Nov 14, 2013	10.30	10.37	10.09	10.19	69,053	-0.27(-2.55%)
Nov 12, 2013	10.41	10.46	10.32	10.45	52,772	+0.07(+0.68%)
Nov 11, 2013	10.57	10.57	10.01	10.38	83,954	-0.08(-0.75%)
Nov 08, 2013	10.24	10.47	9.874	10.46	178,043	+0.15(+1.44%)
Nov 07, 2013	10.38	10.48	10.27	10.31	81,236	+0.03(+0.30%)
Nov 06, 2013	10.31	10.42	10.27	10.28	67,166	-0.01(-0.11%)
Nov 05, 2013	10.38	10.39	10.25	10.29	38,158	-0.07(-0.68%)
Nov 04, 2013	10.27	10.46	10.18	10.36	48,875	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.