Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.60 +0.19 (+0.85%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.157 6.247 5.979 6.068 247,292 +0.09(+1.49%)
Nov 29, 2016 6.024 6.157 5.671 5.979 319,641 -0.18(-2.90%)
Nov 28, 2016 6.024 6.247 5.890 6.157 338,086 +0.13(+2.22%)
Nov 25, 2016 6.024 6.157 5.934 6.024 106,496 +0.00(+0.00%)
Nov 23, 2016 6.024 6.024 6.024 0 -0.18(-2.88%)
Nov 22, 2016 6.291 6.336 6.113 6.202 296,842 -0.04(-0.71%)
Nov 21, 2016 6.157 6.291 5.979 6.247 406,665 +0.31(+5.26%)
Nov 18, 2016 6.113 6.113 5.845 5.934 357,235 -0.13(-2.21%)
Nov 17, 2016 6.068 6.247 5.890 6.068 427,688 +0.00(+0.00%)
Nov 16, 2016 5.533 6.510 5.533 6.068 968,628 +0.54(+9.68%)
Nov 15, 2016 5.667 5.738 5.310 5.533 721,709 -0.18(-3.13%)
Nov 14, 2016 5.845 6.024 5.667 5.711 499,305 -0.18(-3.03%)
Nov 11, 2016 5.488 5.890 5.488 5.890 606,995 +0.36(+6.45%)
Nov 10, 2016 5.087 5.667 4.953 5.533 621,327 +0.54(+10.71%)
Nov 09, 2016 4.953 5.184 4.819 4.997 484,522 -0.04(-0.88%)
Nov 08, 2016 4.908 5.131 4.819 5.042 219,709 +0.13(+2.73%)
Nov 07, 2016 4.953 5.042 4.864 4.908 607,386 +0.00(+0.00%)
Nov 04, 2016 4.997 5.006 4.774 4.908 553,673 -0.13(-2.65%)
Nov 03, 2016 5.042 5.131 4.908 5.042 519,353 +0.00(+0.00%)
Nov 02, 2016 4.997 5.087 4.462 5.042 1,398,895 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.