Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.738 8.786 8.653 8.773 592,218 +0.03(+0.40%)
Nov 29, 2017 8.786 8.794 8.736 8.738 349,133 +0.14(+1.67%)
Nov 28, 2017 8.646 8.646 8.584 8.595 273,768 -0.03(-0.39%)
Nov 27, 2017 8.736 8.742 8.621 8.628 215,960 -0.06(-0.71%)
Nov 24, 2017 8.718 8.726 8.682 8.690 93,360 -0.03(-0.32%)
Nov 22, 2017 8.685 8.736 8.680 8.718 112,160 +0.06(+0.68%)
Nov 21, 2017 8.646 8.700 8.639 8.659 199,048 +0.02(+0.18%)
Nov 20, 2017 8.703 8.708 8.615 8.644 255,105 -0.05(-0.56%)
Nov 17, 2017 8.693 8.693 8.649 8.693 223,784 +0.01(+0.06%)
Nov 16, 2017 8.706 8.711 8.669 8.688 257,508 +0.02(+0.21%)
Nov 15, 2017 8.682 8.955 8.641 8.669 346,897 -0.02(-0.21%)
Nov 14, 2017 8.711 8.734 8.672 8.688 289,477 -0.04(-0.41%)
Nov 13, 2017 8.796 8.796 8.711 8.724 203,338 -0.05(-0.53%)
Nov 10, 2017 8.744 8.821 8.703 8.770 234,923 +0.02(+0.18%)
Nov 09, 2017 8.780 8.780 8.661 8.754 249,157 +0.01(+0.12%)
Nov 08, 2017 8.747 8.767 8.700 8.744 255,338 -0.00(-0.03%)
Nov 07, 2017 8.713 8.752 8.654 8.747 241,450 +0.04(+0.47%)
Nov 06, 2017 8.657 8.754 8.618 8.706 400,061 +0.06(+0.75%)
Nov 03, 2017 8.564 8.658 8.518 8.641 213,266 +0.10(+1.21%)
Nov 02, 2017 8.633 8.688 8.499 8.538 631,428 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.