Indicators

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.28	16.53	16.28	16.42	221,527	+0.14(+0.89%)
Nov 27, 2019	16.16	16.39	16.11	16.27	342,051	+0.37(+2.36%)
Nov 26, 2019	15.90	15.93	15.77	15.90	383,654	+0.06(+0.37%)
Nov 25, 2019	15.83	15.90	15.74	15.84	573,354	+0.06(+0.35%)
Nov 22, 2019	15.63	15.80	15.57	15.79	443,249	+0.15(+0.95%)
Nov 21, 2019	15.66	15.75	15.56	15.64	368,451	+0.01(+0.07%)
Nov 20, 2019	15.46	15.66	15.42	15.63	431,840	+0.10(+0.67%)
Nov 19, 2019	15.73	15.73	15.51	15.52	589,126	-0.18(-1.12%)
Nov 18, 2019	15.49	15.74	15.48	15.70	693,845	+0.27(+1.74%)
Nov 15, 2019	15.39	15.48	15.33	15.43	675,040	+0.13(+0.88%)
Nov 14, 2019	15.27	15.34	15.15	15.30	855,672	+0.02(+0.11%)
Nov 13, 2019	14.90	15.32	14.88	15.28	792,975	+0.38(+2.56%)
Nov 12, 2019	14.87	14.98	14.84	14.90	971,701	-0.04(-0.28%)
Nov 11, 2019	14.66	15.01	14.66	14.94	670,637	+0.23(+1.57%)
Nov 08, 2019	14.77	14.89	14.66	14.71	495,242	-0.10(-0.65%)
Nov 07, 2019	14.84	14.90	14.78	14.80	894,690	-0.07(-0.44%)
Nov 06, 2019	14.80	15.00	14.77	14.87	649,052	+0.11(+0.75%)
Nov 05, 2019	14.79	14.79	14.59	14.76	786,544	-0.01(-0.09%)
Nov 04, 2019	14.75	14.81	14.69	14.77	811,396	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.