Indicators

Berry Global Group (NY: BERY )

58.51 -0.88 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.14	28.61	28.05	28.08	1,378,810	+0.05(+0.17%)
Nov 26, 2014	27.89	28.03	28.03	28.03	1,346,547	+0.14(+0.49%)
Nov 25, 2014	27.46	28.13	27.42	27.89	1,703,275	+0.44(+1.59%)
Nov 24, 2014	26.89	27.67	26.87	27.46	3,267,021	+1.00(+3.78%)
Nov 21, 2014	25.70	27.04	25.60	26.46	5,610,341	+0.99(+3.89%)
Nov 20, 2014	25.20	25.57	25.07	25.47	1,970,795	+0.19(+0.77%)
Nov 19, 2014	25.35	25.42	25.09	25.28	1,821,518	-0.05(-0.19%)
Nov 18, 2014	25.16	25.45	25.14	25.32	572,000	+0.18(+0.73%)
Nov 17, 2014	25.17	25.32	24.91	25.14	1,598,050	+0.03(+0.12%)
Nov 14, 2014	25.60	25.60	25.03	25.11	810,152	-0.52(-2.04%)
Nov 13, 2014	25.81	25.93	25.54	25.63	462,116	-0.19(-0.75%)
Nov 12, 2014	25.74	25.89	25.61	25.83	373,134	+0.02(+0.08%)
Nov 11, 2014	26.20	26.24	25.77	25.81	559,291	-0.25(-0.97%)
Nov 10, 2014	25.60	26.06	25.52	26.06	633,001	+0.41(+1.59%)
Nov 07, 2014	25.81	25.92	25.52	25.65	832,633	-0.13(-0.49%)
Nov 06, 2014	25.63	25.80	25.41	25.78	754,217	+0.14(+0.53%)
Nov 05, 2014	25.57	25.73	25.34	25.64	907,987	+0.21(+0.84%)
Nov 04, 2014	25.28	25.57	25.18	25.43	872,795	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.