Indicators

Canadian National Railway Company (NY: CNI )

127.15 -0.37 (-0.29%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.12	10.21	9.851	10.21	2,255,485	+0.16(+1.59%)
Nov 26, 2008	10.02	10.14	9.587	10.05	8,353,955	-0.14(-1.39%)
Nov 25, 2008	10.51	10.62	9.880	10.19	8,324,931	-0.01(-0.06%)
Nov 24, 2008	9.604	10.38	9.604	10.20	9,265,984	+0.65(+6.77%)
Nov 21, 2008	9.662	9.723	8.813	9.552	12,209,952	+0.27(+2.94%)
Nov 20, 2008	9.912	10.01	9.219	9.280	13,041,487	-0.88(-8.62%)
Nov 19, 2008	10.65	10.79	9.857	10.16	13,020,870	-0.59(-5.45%)
Nov 18, 2008	10.61	10.90	10.54	10.74	10,020,013	+0.02(+0.22%)
Nov 17, 2008	10.78	11.02	10.45	10.72	8,646,908	+0.01(+0.11%)
Nov 14, 2008	11.40	11.48	10.69	10.71	0	-0.84(-7.30%)
Nov 13, 2008	11.07	11.55	10.41	11.55	15,231,236	+0.50(+4.51%)
Nov 12, 2008	11.89	11.91	10.94	11.05	9,458,906	-1.18(-9.67%)
Nov 11, 2008	12.26	12.45	11.94	12.23	6,271,343	-0.21(-1.70%)
Nov 10, 2008	12.72	12.79	12.29	12.45	4,587,690	-0.01(-0.09%)
Nov 07, 2008	12.26	12.46	11.99	12.46	0	+0.40(+3.29%)
Nov 06, 2008	12.62	12.67	11.94	12.06	6,839,971	-0.57(-4.48%)
Nov 05, 2008	13.45	13.46	12.59	12.63	6,945,814	-0.85(-6.30%)
Nov 04, 2008	13.11	13.55	13.11	13.47	5,740,384	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.