Indicators

Canadian National Railway Company (NY: CNI )

127.00 -0.52 (-0.41%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.45	50.55	48.28	48.43	2,039,875	-2.36(-4.64%)
Nov 26, 2014	50.51	50.79	50.79	50.79	1,224,340	+0.31(+0.61%)
Nov 25, 2014	49.65	50.94	49.46	50.48	2,308,936	+0.99(+2.00%)
Nov 24, 2014	49.41	49.77	49.09	49.49	1,207,069	+0.35(+0.71%)
Nov 21, 2014	49.32	49.54	48.93	49.14	1,099,051	+0.26(+0.53%)
Nov 20, 2014	48.40	48.92	48.35	48.88	1,118,537	+0.36(+0.74%)
Nov 19, 2014	48.27	48.71	48.24	48.52	1,071,686	+0.17(+0.35%)
Nov 18, 2014	48.53	48.64	48.15	48.35	1,120,508	+0.03(+0.07%)
Nov 17, 2014	48.18	48.95	48.16	48.32	1,639,111	+0.09(+0.18%)
Nov 14, 2014	48.52	48.73	48.15	48.23	1,119,379	-0.27(-0.55%)
Nov 13, 2014	48.91	49.33	48.47	48.50	1,356,405	-0.38(-0.78%)
Nov 12, 2014	48.26	48.92	48.11	48.88	2,112,219	+0.56(+1.16%)
Nov 11, 2014	48.07	48.82	48.05	48.32	1,542,580	+0.30(+0.62%)
Nov 10, 2014	47.73	48.26	47.68	48.02	1,636,615	+0.59(+1.24%)
Nov 07, 2014	47.41	47.80	47.25	47.43	1,748,413	+0.22(+0.46%)
Nov 06, 2014	47.27	47.51	46.94	47.21	2,269,421	+0.04(+0.09%)
Nov 05, 2014	47.08	47.31	46.61	47.17	2,054,535	+0.29(+0.63%)
Nov 04, 2014	46.86	47.01	46.39	46.88	2,436,083	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.