Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.26	76.26	75.45	75.51	468,166	-1.23(-1.60%)
Nov 27, 2019	76.85	77.07	76.51	76.74	1,621,633	+0.18(+0.24%)
Nov 26, 2019	75.35	76.95	75.29	76.56	1,790,185	+1.19(+1.58%)
Nov 25, 2019	75.01	75.55	74.53	75.36	691,066	+0.41(+0.54%)
Nov 22, 2019	74.73	75.01	74.20	74.96	1,754,809	+0.07(+0.10%)
Nov 21, 2019	74.95	75.01	73.94	74.88	1,128,201	-0.14(-0.19%)
Nov 20, 2019	76.33	76.46	74.65	75.02	1,385,305	-1.62(-2.11%)
Nov 19, 2019	77.46	77.46	76.43	76.64	1,029,171	-0.97(-1.25%)
Nov 18, 2019	77.13	77.63	76.42	77.61	843,544	-0.02(-0.03%)
Nov 15, 2019	77.39	77.68	77.29	77.63	866,608	+0.37(+0.48%)
Nov 14, 2019	76.71	77.30	76.46	77.26	1,168,781	+0.26(+0.33%)
Nov 13, 2019	77.02	77.78	76.71	77.00	1,225,644	-0.20(-0.26%)
Nov 12, 2019	77.56	77.67	77.00	77.20	1,148,288	-0.71(-0.91%)
Nov 11, 2019	78.06	78.32	77.55	77.92	1,564,139	-0.54(-0.69%)
Nov 08, 2019	78.35	78.92	78.27	78.45	1,125,118	-0.14(-0.18%)
Nov 07, 2019	78.18	78.91	78.11	78.60	790,980	+0.66(+0.85%)
Nov 06, 2019	77.69	78.35	77.49	77.93	1,040,654	+0.26(+0.33%)
Nov 05, 2019	77.00	77.89	76.72	77.68	1,360,541	+0.79(+1.02%)
Nov 04, 2019	76.29	77.02	75.67	76.89	1,564,835	+0.99(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.