Indicators

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.621	9.713	9.384	9.384	23,928	-0.19(-2.00%)
Nov 27, 2002	9.407	9.675	9.407	9.575	59,362	+0.13(+1.38%)
Nov 26, 2002	9.560	9.590	9.369	9.445	33,211	-0.04(-0.40%)
Nov 25, 2002	9.330	9.483	9.330	9.483	80,806	+0.15(+1.64%)
Nov 22, 2002	9.369	9.415	9.177	9.330	53,871	-0.04(-0.41%)
Nov 21, 2002	9.063	9.476	9.063	9.369	37,526	+0.31(+3.38%)
Nov 20, 2002	8.986	9.170	8.872	9.063	67,731	+0.08(+0.85%)
Nov 19, 2002	9.361	9.399	8.986	8.986	46,156	-0.40(-4.24%)
Nov 18, 2002	9.675	9.675	9.277	9.384	32,035	-0.29(-3.00%)
Nov 15, 2002	9.636	9.736	9.636	9.675	17,782	-0.02(-0.24%)
Nov 14, 2002	9.598	9.713	9.598	9.697	16,344	+0.14(+1.44%)
Nov 13, 2002	9.407	9.613	9.407	9.560	18,698	+0.14(+1.46%)
Nov 12, 2002	9.292	9.514	9.277	9.422	27,458	+0.15(+1.57%)
Nov 11, 2002	9.453	9.453	9.277	9.277	28,766	-0.17(-1.78%)
Nov 08, 2002	9.583	9.598	9.445	9.445	62,370	-0.14(-1.44%)
Nov 07, 2002	9.560	9.590	9.483	9.583	33,604	-0.02(-0.16%)
Nov 06, 2002	9.675	9.675	9.384	9.598	42,757	-0.11(-1.18%)
Nov 05, 2002	9.751	9.759	9.567	9.713	36,611	-0.11(-1.17%)
Nov 04, 2002	9.904	9.904	9.728	9.828	36,873	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.