Indicators

Dollar General (NY: DG )

87.32 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	209.28	209.69	205.27	209.35	3,038,102	+0.55(+0.26%)
Nov 27, 2020	207.77	209.04	207.19	208.80	754,875	+0.97(+0.47%)
Nov 25, 2020	204.72	208.31	204.04	207.84	1,423,404	+3.85(+1.89%)
Nov 24, 2020	203.06	205.38	202.77	203.99	1,799,178	+1.86(+0.92%)
Nov 23, 2020	202.44	203.75	201.38	202.13	1,519,859	+0.78(+0.39%)
Nov 20, 2020	202.10	204.28	201.20	201.35	1,498,265	-0.94(-0.46%)
Nov 19, 2020	200.18	202.94	198.74	202.29	1,917,714	+2.53(+1.27%)
Nov 18, 2020	200.11	202.64	197.59	199.76	1,924,516	-0.17(-0.09%)
Nov 17, 2020	203.05	203.45	199.62	199.94	2,339,125	-4.16(-2.04%)
Nov 16, 2020	205.25	206.40	203.53	204.09	1,846,897	-0.78(-0.38%)
Nov 13, 2020	204.82	206.13	202.74	204.87	1,286,420	+1.07(+0.53%)
Nov 12, 2020	204.96	204.98	200.86	203.79	1,505,652	-0.76(-0.37%)
Nov 11, 2020	202.57	207.43	202.57	204.55	1,571,971	+2.88(+1.43%)
Nov 10, 2020	202.01	204.95	199.46	201.67	1,961,730	+0.07(+0.03%)
Nov 09, 2020	215.28	215.74	201.36	201.60	2,755,787	-10.45(-4.93%)
Nov 06, 2020	209.11	212.69	207.47	212.05	967,033	+3.25(+1.56%)
Nov 05, 2020	209.75	211.28	206.95	208.80	1,468,695	+1.70(+0.82%)
Nov 04, 2020	207.62	210.21	205.60	207.10	1,718,764	+2.04(+1.00%)
Nov 03, 2020	202.38	207.75	202.25	205.06	1,509,042	+4.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.