Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.01	26.19	25.87	26.15	93,911	+0.19(+0.75%)
Nov 26, 2003	25.83	25.94	25.53	25.95	319,943	+0.24(+0.94%)
Nov 25, 2003	25.50	25.73	25.41	25.71	820,236	+0.30(+1.18%)
Nov 24, 2003	25.46	25.62	25.41	25.41	313,829	+0.01(+0.02%)
Nov 21, 2003	25.72	25.88	25.39	25.40	525,257	-0.37(-1.42%)
Nov 20, 2003	25.62	25.77	25.53	25.77	437,459	-0.05(-0.18%)
Nov 19, 2003	25.76	25.94	25.72	25.82	387,192	+0.06(+0.25%)
Nov 18, 2003	25.74	25.79	25.64	25.75	552,089	+0.13(+0.51%)
Nov 17, 2003	25.66	25.92	25.50	25.62	799,009	-0.27(-1.05%)
Nov 14, 2003	25.87	26.05	25.82	25.89	327,245	+0.01(+0.05%)
Nov 13, 2003	25.32	26.14	25.30	25.88	177,293	+0.41(+1.62%)
Nov 12, 2003	25.20	25.50	25.17	25.47	394,325	+0.29(+1.15%)
Nov 11, 2003	25.50	25.56	25.17	25.18	646,509	-0.64(-2.49%)
Nov 10, 2003	25.32	25.89	25.28	25.82	509,803	+0.50(+1.98%)
Nov 07, 2003	25.30	25.76	25.28	25.32	858,276	+0.97(+3.99%)
Nov 06, 2003	24.05	24.41	24.05	24.35	372,078	+0.24(+0.98%)
Nov 05, 2003	23.84	24.14	23.87	24.11	210,238	+0.12(+0.52%)
Nov 04, 2003	23.84	24.07	23.81	23.99	353,567	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.