Skip to main content

Public Storage (NY: PSA )

285.42 +1.62 (+0.57%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 167.65 168.03 165.93 168.00 2,162,756 +1.10(+0.66%)
Nov 29, 2018 165.72 167.90 164.43 166.90 1,098,182 +1.17(+0.71%)
Nov 28, 2018 164.12 166.30 163.83 165.73 834,796 +1.39(+0.84%)
Nov 27, 2018 163.12 164.53 161.90 164.34 848,048 +1.54(+0.94%)
Nov 26, 2018 163.99 164.18 162.51 162.81 1,018,714 -0.79(-0.48%)
Nov 23, 2018 164.57 164.57 163.07 163.59 427,270 -0.82(-0.50%)
Nov 21, 2018 164.41 164.41 164.41 0 -1.99(-1.20%)
Nov 20, 2018 167.68 169.37 165.74 166.41 1,133,482 -0.65(-0.39%)
Nov 19, 2018 166.78 167.88 165.41 167.06 928,123 +0.54(+0.33%)
Nov 16, 2018 163.19 166.56 162.77 166.51 1,051,167 +3.17(+1.94%)
Nov 15, 2018 164.20 164.85 163.04 163.35 1,144,869 -1.39(-0.85%)
Nov 14, 2018 164.61 166.25 164.20 164.74 1,025,630 +0.58(+0.36%)
Nov 13, 2018 163.67 164.57 162.45 164.16 843,126 +0.44(+0.27%)
Nov 12, 2018 162.98 165.55 162.98 163.72 983,909 +1.16(+0.71%)
Nov 09, 2018 161.68 163.79 161.57 162.56 1,065,892 +1.03(+0.64%)
Nov 08, 2018 159.83 161.57 159.43 161.53 1,073,503 +1.25(+0.78%)
Nov 07, 2018 160.31 160.84 158.64 160.28 1,422,712 +0.52(+0.33%)
Nov 06, 2018 159.07 160.27 158.96 159.76 1,335,061 +0.95(+0.60%)
Nov 05, 2018 157.06 159.91 157.06 158.82 1,550,490 +1.87(+1.19%)
Nov 02, 2018 162.28 162.28 155.75 156.95 2,281,950 -5.42(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.