Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	173.13	173.59	171.79	171.92	514,702	-1.18(-0.68%)
Nov 27, 2019	172.21	173.22	171.57	173.09	781,858	+0.01(+0.01%)
Nov 26, 2019	169.77	173.12	169.77	173.08	2,060,075	+3.01(+1.77%)
Nov 25, 2019	171.50	171.83	169.94	170.06	1,013,317	-0.50(-0.29%)
Nov 22, 2019	172.06	172.06	169.58	170.56	915,313	-1.48(-0.86%)
Nov 21, 2019	173.94	173.94	171.57	172.05	1,156,645	-2.16(-1.24%)
Nov 20, 2019	174.70	175.16	172.53	174.21	1,085,232	-0.20(-0.12%)
Nov 19, 2019	172.32	175.17	172.11	174.41	935,386	+0.16(+0.09%)
Nov 18, 2019	174.42	175.87	173.52	174.25	929,549	+0.27(+0.16%)
Nov 15, 2019	173.78	174.34	172.72	173.98	1,420,825	+0.21(+0.12%)
Nov 14, 2019	173.21	174.28	172.72	173.77	780,544	+1.04(+0.60%)
Nov 13, 2019	172.14	173.95	171.31	172.73	1,179,251	+2.05(+1.20%)
Nov 12, 2019	172.99	174.07	170.28	170.68	1,651,131	-1.88(-1.09%)
Nov 11, 2019	172.79	174.06	172.50	172.56	1,007,800	+0.10(+0.06%)
Nov 08, 2019	174.22	174.74	172.06	172.46	1,224,502	-2.55(-1.45%)
Nov 07, 2019	174.55	176.23	173.05	175.01	1,430,028	-0.02(-0.01%)
Nov 06, 2019	176.35	176.84	174.02	175.03	1,126,843	-0.64(-0.36%)
Nov 05, 2019	175.98	176.04	174.31	175.66	1,969,641	-0.69(-0.39%)
Nov 04, 2019	178.77	178.77	175.75	176.35	1,463,780	-2.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.