Indicators

Redwood Trust (NY: RWT )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.513	4.582	4.128	4.482	939,320	-0.15(-3.26%)
Nov 26, 2008	4.674	4.695	4.351	4.633	1,650,601	-0.05(-1.17%)
Nov 25, 2008	4.568	4.712	3.857	4.688	2,283,175	+0.09(+2.02%)
Nov 24, 2008	3.737	4.667	3.606	4.595	3,077,669	+1.05(+29.65%)
Nov 21, 2008	3.503	4.427	3.246	3.544	3,117,564	+0.19(+5.52%)
Nov 20, 2008	3.538	4.121	3.318	3.359	2,389,020	-0.20(-5.60%)
Nov 19, 2008	3.881	4.118	3.558	3.558	2,293,118	-0.48(-11.98%)
Nov 18, 2008	4.073	4.279	3.733	4.042	1,309,089	-0.03(-0.76%)
Nov 17, 2008	4.187	4.561	4.073	4.073	1,152,855	-0.15(-3.66%)
Nov 14, 2008	4.846	4.928	4.228	4.228	0	-0.80(-15.92%)
Nov 13, 2008	4.118	5.152	3.884	5.028	2,378,427	+0.93(+22.72%)
Nov 12, 2008	4.448	4.808	4.087	4.097	1,672,788	-0.35(-7.88%)
Nov 11, 2008	4.207	4.664	4.142	4.448	1,554,639	+0.18(+4.18%)
Nov 10, 2008	4.777	4.970	4.190	4.269	1,646,272	-0.43(-9.20%)
Nov 07, 2008	4.293	5.152	4.290	4.702	0	+0.54(+12.95%)
Nov 06, 2008	4.070	4.846	4.008	4.163	1,880,279	+0.02(+0.58%)
Nov 05, 2008	4.657	4.671	4.139	4.139	2,827,729	-0.73(-15.08%)
Nov 04, 2008	4.946	5.066	4.688	4.873	1,733,432	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.