Indicators

Redwood Trust (NY: RWT )

6.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.934	7.007	6.913	6.964	1,492,972	+0.03(+0.36%)
Nov 27, 2015	6.752	6.967	6.752	6.939	757,574	+0.16(+2.31%)
Nov 25, 2015	6.630	6.782	6.782	6.782	991,152	+0.15(+2.29%)
Nov 24, 2015	6.661	6.661	6.234	6.630	2,824,942	-0.21(-3.03%)
Nov 23, 2015	6.767	6.883	6.737	6.838	1,643,970	+0.07(+0.97%)
Nov 20, 2015	6.742	6.833	6.711	6.772	1,298,044	+0.06(+0.90%)
Nov 19, 2015	6.610	6.807	6.610	6.711	1,737,855	+0.09(+1.37%)
Nov 18, 2015	6.540	6.646	6.514	6.620	1,578,275	+0.09(+1.39%)
Nov 17, 2015	6.504	6.610	6.478	6.529	1,254,468	+0.01(+0.15%)
Nov 16, 2015	6.398	6.545	6.393	6.519	1,329,506	+0.06(+0.94%)
Nov 13, 2015	6.459	6.560	6.438	6.459	1,041,135	+0.00(+0.00%)
Nov 12, 2015	6.524	6.595	6.454	6.459	926,574	-0.09(-1.39%)
Nov 11, 2015	6.540	6.633	6.484	6.550	1,294,816	+0.01(+0.15%)
Nov 10, 2015	6.322	6.567	6.312	6.540	1,708,924	+0.20(+3.11%)
Nov 09, 2015	6.585	6.585	6.317	6.342	2,012,133	-0.29(-4.42%)
Nov 06, 2015	6.802	6.802	6.332	6.636	2,019,812	-0.29(-4.16%)
Nov 05, 2015	6.853	6.939	6.802	6.924	446,248	+0.07(+0.96%)
Nov 04, 2015	6.913	6.969	6.800	6.858	425,050	-0.06(-0.88%)
Nov 03, 2015	6.919	6.954	6.848	6.919	646,657	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.