Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.30	14.32	14.15	14.23	229,260	+0.51(+3.69%)
Nov 26, 2003	13.70	13.77	13.63	13.73	308,069	-0.07(-0.50%)
Nov 25, 2003	13.70	13.81	13.69	13.80	181,715	+0.16(+1.15%)
Nov 24, 2003	13.36	13.64	13.36	13.64	478,494	+0.53(+4.04%)
Nov 21, 2003	13.13	13.22	13.04	13.11	513,882	-0.38(-2.80%)
Nov 20, 2003	13.43	13.66	13.43	13.49	449,185	-0.20(-1.45%)
Nov 19, 2003	13.59	13.70	13.59	13.68	587,263	-0.48(-3.38%)
Nov 18, 2003	14.19	14.34	14.14	14.16	202,339	-0.08(-0.55%)
Nov 17, 2003	14.38	14.38	14.23	14.24	224,050	-0.23(-1.59%)
Nov 14, 2003	14.53	14.69	14.37	14.47	305,898	-0.04(-0.25%)
Nov 13, 2003	14.44	14.73	14.44	14.51	335,424	+0.07(+0.48%)
Nov 12, 2003	14.21	14.57	14.12	14.44	985,213	+0.45(+3.19%)
Nov 11, 2003	14.46	14.46	13.93	13.99	597,684	-0.77(-5.24%)
Nov 10, 2003	14.85	14.86	14.77	14.77	298,299	-0.27(-1.81%)
Nov 07, 2003	14.99	15.03	14.98	15.04	308,937	+0.06(+0.40%)
Nov 06, 2003	14.93	14.99	14.93	14.98	234,471	-0.06(-0.40%)
Nov 05, 2003	15.32	15.04	14.96	15.04	381,666	-0.28(-1.80%)
Nov 04, 2003	15.32	15.37	15.25	15.32	617,132	-0.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.